Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbit Chain Historical Data

ORC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $0.00267
+0.64%
$1.71 million $628
Oct 26, 2025 $0.00265
-2.22%
$1.7 million $894
Oct 25, 2025 $0.00271
+0.00%
$1.74 million $9,414
Oct 24, 2025 $0.00271
+4.61%
$1.74 million $2,638
Oct 23, 2025 $0.00259
-2.26%
$1.66 million $2,175
Oct 22, 2025 $0.00259
+2.40%
$1.7 million $880
Oct 21, 2025 $0.00253
-2.66%
$1.62 million $581
Oct 20, 2025 $0.0026
+0.15%
$1.67 million $417
Oct 19, 2025 $0.00259
-2.27%
$1.67 million $2,625
Oct 18, 2025 $0.00259
+2.38%
$1.67 million $5,686
Oct 17, 2025 $0.00253
+2.42%
$1.63 million $18,132
Oct 16, 2025 $0.00253
-10.57%
$1.59 million $206,086
Oct 15, 2025 $0.00283
-2.02%
$1.82 million $1,531
Oct 14, 2025 $0.00289
-0.23%
$1.86 million $13,565
Oct 13, 2025 $0.0029
-3.71%
$1.86 million $2,217
Oct 12, 2025 $0.00301
+2.04%
$1.93 million $7,234
Oct 11, 2025 $0.00295
-15.52%
$1.89 million $10,632
Oct 10, 2025 $0.00349
+7.27%
$2.24 million $7,971
Oct 9, 2025 $0.00326
-1.94%
$2.09 million $1,841
Oct 8, 2025 $0.00332
+0.18%
$2.13 million $2,532
Oct 7, 2025 $0.00331
-1.72%
$2.13 million $1,311
Oct 6, 2025 $0.00337
-0.23%
$2.17 million $3,337
Oct 5, 2025 $0.00338
+1.82%
$2.17 million $2,121
Oct 4, 2025 $0.00332
-3.51%
$2.13 million $5,083
Oct 3, 2025 $0.00344
+2.08%
$2.21 million $10,369
Oct 2, 2025 $0.00337
+5.90%
$2.16 million $5,665
Oct 1, 2025 $0.00318
+6.24%
$2.04 million $2,643
Sep 30, 2025 $0.003
+1.70%
$1.92 million $626
Sep 29, 2025 $0.00295
-3.37%
$1.89 million $576
Sep 28, 2025 $0.003
+2.04%
$1.96 million $1,578
Sep 27, 2025 $0.00294
+2.08%
$1.89 million $3,606
Sep 26, 2025 $0.00288
-1.52%
$1.85 million $1,754
Sep 25, 2025 $0.00298
-0.38%
$1.88 million $642
Sep 24, 2025 $0.00305
+1.64%
$1.96 million $436
Sep 23, 2025 $0.003
-5.96%
$1.93 million $2,393
Sep 22, 2025 $0.00319
+4.27%
$2.05 million $52,685
Sep 21, 2025 $0.00306
-1.92%
$1.97 million $833
Sep 20, 2025 $0.00312
-1.89%
$2.01 million $2,044
Sep 19, 2025 $0.00318
-2.25%
$2.04 million $1,419
Sep 18, 2025 $0.00326
-2.57%
$2.09 million $57,571
Sep 17, 2025 $0.00334
+3.52%
$2.15 million $26,418
Sep 16, 2025 $0.00323
-5.58%
$2.07 million $4,240
Sep 15, 2025 $0.00342
+0.22%
$2.2 million $2,577
Sep 14, 2025 $0.00341
+3.70%
$2.19 million $4,474
Sep 13, 2025 $0.00329
+3.85%
$2.11 million $6,634
Sep 12, 2025 $0.00317
-3.63%
$2.03 million $51,446
Sep 11, 2025 $0.00329
+2.05%
$2.11 million $1,562
Sep 10, 2025 $0.00322
+6.06%
$2.07 million $15,371
Sep 9, 2025 $0.00304
+0.13%
$1.95 million $2,070
Sep 8, 2025 $0.00297
+3.76%
$1.91 million $2,174