Orbit Chain Historical Data

ORC Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.00115
-4.76%
$ 741,394 $ 15,332
May 6, 9 PM $ 0.00121
+0.00%
$ 778,464 $ 15,403
May 6, 8 PM $ 0.00121
+10.53%
$ 778,464 $ 16,614
May 6, 7 PM $ 0.00115
+5.28%
$ 741,390 $ 16,681
May 6, 6 PM $ 0.0011
-5.01%
$ 704,223 $ 15,824
May 6, 5 PM $ 0.00115
-4.66%
$ 741,339 $ 16,916
May 6, 4 PM $ 0.00115
-4.82%
$ 740,569 $ 16,956
May 6, 3 PM $ 0.00121
-4.59%
$ 778,055 $ 17,710
May 6, 2 PM $ 0.00127
+4.87%
$ 815,472 $ 17,624
May 6, 1 PM $ 0.00127
+4.77%
$ 814,654 $ 18,676
May 6, 12 PM $ 0.00121
-4.57%
$ 777,597 $ 18,972
May 6, 11 AM $ 0.00127
-0.02%
$ 814,833 $ 17,754
May 6, 10 AM $ 0.00127
+0.02%
$ 815,011 $ 18,372
May 6, 9 AM $ 0.00133
-3.94%
$ 851,856 $ 19,196
May 6, 8 AM $ 0.00138
+4.49%
$ 886,836 $ 18,969
May 6, 7 AM $ 0.00132
+0.10%
$ 848,734 $ 19,096
May 6, 6 AM $ 0.00132
+4.50%
$ 847,888 $ 22,041
May 6, 5 AM $ 0.00126
-8.35%
$ 811,357 $ 23,352
May 6, 4 AM $ 0.00126
-8.31%
$ 811,508 $ 25,124
May 6, 3 AM $ 0.00126
-4.47%
$ 811,343 $ 26,636
May 6, 2 AM $ 0.00132
-4.17%
$ 849,349 $ 33,928
May 6, 1 AM $ 0.00138
+4.44%
$ 886,280 $ 34,220
May 6, 12 AM $ 0.00126
-4.35%
$ 811,697 $ 34,221
May 5, 11 PM $ 0.00132
-4.17%
$ 848,593 $ 33,545
May 5, 10 PM $ 0.00138
+0.00%
$ 885,488 $ 33,867
May 5, 9 PM $ 0.00138
+4.35%
$ 885,488 $ 33,783
May 5, 8 PM $ 0.00132
-0.05%
$ 848,593 $ 32,666
May 5, 7 PM $ 0.00132
+0.01%
$ 848,985 $ 32,642
May 5, 6 PM $ 0.00126
-4.35%
$ 811,973 $ 32,373
May 5, 5 PM $ 0.00132
-4.17%
$ 848,917 $ 31,009
May 5, 4 PM $ 0.00138
+4.31%
$ 885,821 $ 31,014
May 5, 3 PM $ 0.00127
-4.30%
$ 812,271 $ 32,424
May 5, 2 PM $ 0.00138
+0.01%
$ 885,697 $ 32,581
May 5, 1 PM $ 0.00138
+0.31%
$ 885,618 $ 35,118
May 5, 12 PM $ 0.00138
-0.02%
$ 882,877 $ 40,515
May 5, 11 AM $ 0.00138
-0.11%
$ 883,062 $ 45,406
May 5, 10 AM $ 0.00138
-4.03%
$ 884,042 $ 75,725
May 5, 9 AM $ 0.00143
+4.13%
$ 921,142 $ 79,750
May 5, 8 AM $ 0.00138
-3.95%
$ 884,573 $ 78,875
May 5, 7 AM $ 0.00149
+4.09%
$ 957,746 $ 77,942
May 5, 6 AM $ 0.00143
+4.11%
$ 920,086 $ 74,745
May 5, 5 AM $ 0.00138
-4.01%
$ 883,786 $ 73,331
May 5, 4 AM $ 0.00143
-3.82%
$ 920,743 $ 71,451
May 5, 3 AM $ 0.00149
-3.89%
$ 957,279 $ 69,473
May 5, 2 AM $ 0.00155
+0.02%
$ 996,011 $ 61,397
May 5, 1 AM $ 0.00155
-3.66%
$ 995,825 $ 60,272
May 5, 12 AM $ 0.00155
+0.00%
$ 996,724 $ 59,671
May 4, 11 PM $ 0.00161
+0.00%
$ 1.03 million $ 58,218
May 4, 10 PM $ 0.00161
+0.00%
$ 1.03 million $ 56,855
May 4, 9 PM $ 0.00161
-3.45%
$ 1.03 million $ 56,582