Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbit Chain Historical Data

ORC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 10 PM $0.00115
-4.76%
$741,394 $15,332
May 6, 9 PM $0.00121
+0.00%
$778,464 $15,403
May 6, 8 PM $0.00121
+10.53%
$778,464 $16,614
May 6, 7 PM $0.00115
+5.28%
$741,390 $16,681
May 6, 6 PM $0.0011
-5.01%
$704,223 $15,824
May 6, 5 PM $0.00115
-4.66%
$741,339 $16,916
May 6, 4 PM $0.00115
-4.82%
$740,569 $16,956
May 6, 3 PM $0.00121
-4.59%
$778,055 $17,710
May 6, 2 PM $0.00127
+4.87%
$815,472 $17,624
May 6, 1 PM $0.00127
+4.77%
$814,654 $18,676
May 6, 12 PM $0.00121
-4.57%
$777,597 $18,972
May 6, 11 AM $0.00127
-0.02%
$814,833 $17,754
May 6, 10 AM $0.00127
+0.02%
$815,011 $18,372
May 6, 9 AM $0.00133
-3.94%
$851,856 $19,196
May 6, 8 AM $0.00138
+4.49%
$886,836 $18,969
May 6, 7 AM $0.00132
+0.10%
$848,734 $19,096
May 6, 6 AM $0.00132
+4.50%
$847,888 $22,041
May 6, 5 AM $0.00126
-8.35%
$811,357 $23,352
May 6, 4 AM $0.00126
-8.31%
$811,508 $25,124
May 6, 3 AM $0.00126
-4.47%
$811,343 $26,636
May 6, 2 AM $0.00132
-4.17%
$849,349 $33,928
May 6, 1 AM $0.00138
+4.44%
$886,280 $34,220
May 6, 12 AM $0.00126
-4.35%
$811,697 $34,221
May 5, 11 PM $0.00132
-4.17%
$848,593 $33,545
May 5, 10 PM $0.00138
+0.00%
$885,488 $33,867
May 5, 9 PM $0.00138
+4.35%
$885,488 $33,783
May 5, 8 PM $0.00132
-0.05%
$848,593 $32,666
May 5, 7 PM $0.00132
+0.01%
$848,985 $32,642
May 5, 6 PM $0.00126
-4.35%
$811,973 $32,373
May 5, 5 PM $0.00132
-4.17%
$848,917 $31,009
May 5, 4 PM $0.00138
+4.31%
$885,821 $31,014
May 5, 3 PM $0.00127
-4.30%
$812,271 $32,424
May 5, 2 PM $0.00138
+0.01%
$885,697 $32,581
May 5, 1 PM $0.00138
+0.31%
$885,618 $35,118
May 5, 12 PM $0.00138
-0.02%
$882,877 $40,515
May 5, 11 AM $0.00138
-0.11%
$883,062 $45,406
May 5, 10 AM $0.00138
-4.03%
$884,042 $75,725
May 5, 9 AM $0.00143
+4.13%
$921,142 $79,750
May 5, 8 AM $0.00138
-3.95%
$884,573 $78,875
May 5, 7 AM $0.00149
+4.09%
$957,746 $77,942
May 5, 6 AM $0.00143
+4.11%
$920,086 $74,745
May 5, 5 AM $0.00138
-4.01%
$883,786 $73,331
May 5, 4 AM $0.00143
-3.82%
$920,743 $71,451
May 5, 3 AM $0.00149
-3.89%
$957,279 $69,473
May 5, 2 AM $0.00155
+0.02%
$996,011 $61,397
May 5, 1 AM $0.00155
-3.66%
$995,825 $60,272
May 5, 12 AM $0.00155
+0.00%
$996,724 $59,671
May 4, 11 PM $0.00161
+0.00%
$1.03 million $58,218
May 4, 10 PM $0.00161
+0.00%
$1.03 million $56,855
May 4, 9 PM $0.00161
-3.45%
$1.03 million $56,582