Orbit Chain Historical Data

ORC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.00253
-0.09%
$ 1.63 million $ 1,392
Jan 19, 8 AM $ 0.00253
+0.05%
$ 1.63 million $ 1,393
Jan 19, 7 AM $ 0.00253
-0.09%
$ 1.63 million $ 1,403
Jan 19, 6 AM $ 0.00254
-2.51%
$ 1.63 million $ 1,165
Jan 19, 5 AM $ 0.0026
+2.36%
$ 1.67 million $ 1,159
Jan 19, 4 AM $ 0.00254
-0.02%
$ 1.63 million $ 1,144
Jan 19, 3 AM $ 0.00254
-0.03%
$ 1.63 million $ 1,191
Jan 19, 2 AM $ 0.0026
-0.03%
$ 1.67 million $ 1,231
Jan 19, 1 AM $ 0.0026
+2.33%
$ 1.67 million $ 1,210
Jan 19, 12 AM $ 0.00254
-2.27%
$ 1.63 million $ 1,200
Jan 18, 11 PM $ 0.0026
+0.00%
$ 1.67 million $ 1,191
Jan 18, 10 PM $ 0.0026
+0.00%
$ 1.67 million $ 1,203
Jan 18, 9 PM $ 0.0026
+2.33%
$ 1.67 million $ 1,536
Jan 18, 8 PM $ 0.00254
-2.27%
$ 1.63 million $ 1,556
Jan 18, 7 PM $ 0.0026
+0.00%
$ 1.67 million $ 1,527
Jan 18, 6 PM $ 0.0026
+0.00%
$ 1.67 million $ 1,550
Jan 18, 5 PM $ 0.0026
+2.33%
$ 1.67 million $ 1,558
Jan 18, 4 PM $ 0.00254
+0.00%
$ 1.63 million $ 1,506
Jan 18, 3 PM $ 0.00254
-2.27%
$ 1.63 million $ 1,499
Jan 18, 2 PM $ 0.0026
+0.00%
$ 1.67 million $ 1,513
Jan 18, 1 PM $ 0.0026
+0.00%
$ 1.67 million $ 985
Jan 18, 12 PM $ 0.0026
+0.00%
$ 1.67 million $ 1,038
Jan 18, 11 AM $ 0.0026
+0.00%
$ 1.67 million $ 1,063
Jan 18, 10 AM $ 0.0026
+2.33%
$ 1.67 million $ 1,071
Jan 18, 9 AM $ 0.00254
+0.00%
$ 1.63 million $ 1,060
Jan 18, 8 AM $ 0.0026
+2.33%
$ 1.67 million $ 1,075
Jan 18, 7 AM $ 0.00254
+0.00%
$ 1.63 million $ 1,038
Jan 18, 6 AM $ 0.00254
+0.00%
$ 1.63 million $ 1,299
Jan 18, 5 AM $ 0.00254
+0.00%
$ 1.63 million $ 2,521
Jan 18, 4 AM $ 0.00254
-2.27%
$ 1.63 million $ 2,935
Jan 18, 3 AM $ 0.0026
+2.33%
$ 1.67 million $ 3,218
Jan 18, 2 AM $ 0.00254
-2.27%
$ 1.63 million $ 2,972
Jan 18, 1 AM $ 0.0026
+2.33%
$ 1.67 million $ 2,963
Jan 18, 12 AM $ 0.00254
-2.27%
$ 1.63 million $ 3,023
Jan 17, 11 PM $ 0.0026
+2.33%
$ 1.67 million $ 3,301
Jan 17, 10 PM $ 0.00254
+0.00%
$ 1.63 million $ 3,288
Jan 17, 9 PM $ 0.0026
+2.33%
$ 1.67 million $ 2,977
Jan 17, 8 PM $ 0.00254
-2.27%
$ 1.63 million $ 2,928
Jan 17, 7 PM $ 0.0026
+0.00%
$ 1.67 million $ 2,919
Jan 17, 6 PM $ 0.0026
+0.00%
$ 1.67 million $ 2,953
Jan 17, 5 PM $ 0.0026
+0.00%
$ 1.67 million $ 2,945
Jan 17, 4 PM $ 0.0026
+2.33%
$ 1.67 million $ 2,935
Jan 17, 3 PM $ 0.00254
+2.38%
$ 1.63 million $ 2,904
Jan 17, 2 PM $ 0.00248
-4.55%
$ 1.59 million $ 2,897
Jan 17, 1 PM $ 0.00254
+0.00%
$ 1.63 million $ 2,944
Jan 17, 12 PM $ 0.00254
+2.38%
$ 1.63 million $ 2,910
Jan 17, 11 AM $ 0.00254
+0.00%
$ 1.63 million $ 2,908
Jan 17, 10 AM $ 0.00254
+2.38%
$ 1.63 million $ 2,919
Jan 17, 9 AM $ 0.00248
+0.00%
$ 1.59 million $ 3,311
Jan 17, 8 AM $ 0.00248
+0.00%
$ 1.59 million $ 3,367