Orbit Chain Historical Data

ORC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $0.00227
+0.00%
$1.45 million $1,188
Feb 1, 10 PM $0.00227
+2.70%
$1.45 million $1,190
Feb 1, 9 PM $0.00221
+0.00%
$1.42 million $1,116
Feb 1, 8 PM $0.00221
+0.00%
$1.42 million $1,116
Feb 1, 7 PM $0.00221
+0.00%
$1.42 million $1,116
Feb 1, 6 PM $0.00221
+0.00%
$1.42 million $1,137
Feb 1, 5 PM $0.00221
+0.00%
$1.42 million $1,143
Feb 1, 4 PM $0.00221
+0.00%
$1.42 million $1,156
Feb 1, 3 PM $0.00221
+0.00%
$1.42 million $1,216
Feb 1, 2 PM $0.00221
+0.00%
$1.42 million $1,532
Feb 1, 1 PM $0.00227
+2.70%
$1.45 million $1,654
Feb 1, 12 PM $0.00221
+0.00%
$1.42 million $1,723
Feb 1, 11 AM $0.00221
+0.00%
$1.42 million $1,842
Feb 1, 10 AM $0.00221
-2.63%
$1.42 million $2,232
Feb 1, 9 AM $0.00227
+0.00%
$1.45 million $2,262
Feb 1, 8 AM $0.00227
+2.70%
$1.45 million $2,365
Feb 1, 7 AM $0.00221
-2.63%
$1.42 million $2,739
Feb 1, 6 AM $0.00227
+0.00%
$1.45 million $2,782
Feb 1, 5 AM $0.00227
+0.00%
$1.45 million $2,782
Feb 1, 4 AM $0.00227
+2.70%
$1.45 million $2,817
Feb 1, 3 AM $0.00221
+0.00%
$1.42 million $2,672
Feb 1, 2 AM $0.00221
-2.63%
$1.42 million $3,078
Feb 1, 1 AM $0.00227
-2.56%
$1.45 million $2,779
Feb 1, 12 AM $0.00227
+0.00%
$1.45 million $2,771
Download