Orbit Chain Historical Data

ORC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.00237
-0.04%
$ 1.52 million $ 2,995
Jan 15, 6 AM $ 0.00243
-0.04%
$ 1.56 million $ 2,814
Jan 15, 5 AM $ 0.00243
-0.02%
$ 1.56 million $ 2,538
Jan 15, 4 AM $ 0.00243
-0.04%
$ 1.56 million $ 2,227
Jan 15, 3 AM $ 0.00243
-2.37%
$ 1.56 million $ 1,941
Jan 15, 2 AM $ 0.00249
-0.07%
$ 1.6 million $ 2,102
Jan 15, 1 AM $ 0.00249
+2.44%
$ 1.6 million $ 1,821
Jan 15, 12 AM $ 0.00243
+0.00%
$ 1.56 million $ 1,634
Jan 14, 11 PM $ 0.00243
+0.00%
$ 1.56 million $ 1,634
Jan 14, 10 PM $ 0.00243
+0.00%
$ 1.56 million $ 1,634
Jan 14, 9 PM $ 0.00243
+0.01%
$ 1.56 million $ 1,799
Jan 14, 8 PM $ 0.00243
-4.67%
$ 1.56 million $ 1,799
Jan 14, 7 PM $ 0.00255
+0.00%
$ 1.64 million $ 1,799
Jan 14, 6 PM $ 0.00255
+0.01%
$ 1.64 million $ 1,810
Jan 14, 5 PM $ 0.00255
+4.84%
$ 1.64 million $ 1,784
Jan 14, 4 PM $ 0.00243
+0.04%
$ 1.56 million $ 1,786
Jan 14, 3 PM $ 0.00249
-2.28%
$ 1.6 million $ 1,810
Jan 14, 2 PM $ 0.00255
+0.10%
$ 1.64 million $ 1,153
Jan 14, 1 PM $ 0.00255
+2.33%
$ 1.64 million $ 1,172
Jan 14, 12 PM $ 0.00249
-0.01%
$ 1.6 million $ 1,290
Jan 14, 11 AM $ 0.00249
-0.02%
$ 1.6 million $ 1,300
Jan 14, 10 AM $ 0.00249
-2.35%
$ 1.6 million $ 1,065
Jan 14, 9 AM $ 0.00255
+0.01%
$ 1.64 million $ 1,037
Jan 14, 8 AM $ 0.00255
-0.01%
$ 1.64 million $ 1,037
Jan 14, 7 AM $ 0.00255
+0.06%
$ 1.64 million $ 1,081
Jan 14, 6 AM $ 0.00255
+2.35%
$ 1.64 million $ 1,138
Jan 14, 5 AM $ 0.00249
-2.35%
$ 1.6 million $ 1,134
Jan 14, 4 AM $ 0.00255
-2.30%
$ 1.64 million $ 1,094
Jan 14, 3 AM $ 0.00261
+4.82%
$ 1.68 million $ 968
Jan 14, 2 AM $ 0.00249
-0.06%
$ 1.6 million $ 761
Jan 14, 1 AM $ 0.00255
+2.38%
$ 1.64 million $ 773
Jan 14, 12 AM $ 0.00249
+0.00%
$ 1.6 million $ 747
Jan 13, 11 PM $ 0.00249
+0.00%
$ 1.6 million $ 817
Jan 13, 10 PM $ 0.00249
+2.43%
$ 1.6 million $ 879
Jan 13, 9 PM $ 0.00243
-0.03%
$ 1.56 million $ 717
Jan 13, 8 PM $ 0.00243
+0.00%
$ 1.56 million $ 728
Jan 13, 7 PM $ 0.00243
+0.07%
$ 1.56 million $ 728
Jan 13, 6 PM $ 0.00243
-0.03%
$ 1.56 million $ 746
Jan 13, 5 PM $ 0.00243
+0.06%
$ 1.56 million $ 751
Jan 13, 4 PM $ 0.00243
-0.07%
$ 1.56 million $ 748
Jan 13, 3 PM $ 0.00243
-0.09%
$ 1.56 million $ 742
Jan 13, 2 PM $ 0.00243
-2.33%
$ 1.56 million $ 751
Jan 13, 1 PM $ 0.00249
+2.50%
$ 1.6 million $ 855
Jan 13, 12 PM $ 0.00243
-4.65%
$ 1.56 million $ 825
Jan 13, 11 AM $ 0.00255
-0.01%
$ 1.64 million $ 1,188
Jan 13, 10 AM $ 0.00255
+4.88%
$ 1.64 million $ 1,444
Jan 13, 9 AM $ 0.00243
+0.09%
$ 1.56 million $ 1,459
Jan 13, 8 AM $ 0.00243
-2.40%
$ 1.56 million $ 1,470
Jan 13, 7 AM $ 0.00249
+0.05%
$ 1.6 million $ 1,440
Jan 13, 6 AM $ 0.00249
-0.03%
$ 1.6 million $ 1,428