Orbit Chain Historical Data

ORC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.00249
-0.03%
$ 1.6 million $ 1,428
Jan 13, 5 AM $ 0.00249
-0.03%
$ 1.6 million $ 1,583
Jan 13, 4 AM $ 0.00249
+0.01%
$ 1.6 million $ 1,824
Jan 13, 3 AM $ 0.00249
+0.01%
$ 1.6 million $ 1,938
Jan 13, 2 AM $ 0.00249
+0.02%
$ 1.6 million $ 2,388
Jan 13, 1 AM $ 0.00249
+0.00%
$ 1.6 million $ 2,521
Jan 13, 12 AM $ 0.00249
+0.00%
$ 1.6 million $ 2,549
Jan 12, 11 PM $ 0.00249
+0.00%
$ 1.6 million $ 2,490
Jan 12, 10 PM $ 0.00249
-0.03%
$ 1.6 million $ 2,467
Jan 12, 9 PM $ 0.00249
-0.01%
$ 1.6 million $ 2,588
Jan 12, 8 PM $ 0.00249
-0.01%
$ 1.6 million $ 2,578
Jan 12, 7 PM $ 0.00249
+0.06%
$ 1.6 million $ 2,585
Jan 12, 6 PM $ 0.00249
+0.02%
$ 1.6 million $ 2,553
Jan 12, 5 PM $ 0.00255
-0.01%
$ 1.64 million $ 2,549
Jan 12, 4 PM $ 0.00255
+0.01%
$ 1.64 million $ 2,550
Jan 12, 3 PM $ 0.00255
+0.06%
$ 1.64 million $ 3,752
Jan 12, 2 PM $ 0.00255
+4.91%
$ 1.63 million $ 3,898
Jan 12, 1 PM $ 0.00243
-0.01%
$ 1.56 million $ 3,824
Jan 12, 12 PM $ 0.00243
-2.55%
$ 1.56 million $ 4,510
Jan 12, 11 AM $ 0.00249
+2.40%
$ 1.6 million $ 6,062
Jan 12, 10 AM $ 0.00249
+2.46%
$ 1.6 million $ 6,335
Jan 12, 9 AM $ 0.00249
-0.03%
$ 1.6 million $ 6,321
Jan 12, 8 AM $ 0.00249
-2.40%
$ 1.6 million $ 6,368
Jan 12, 7 AM $ 0.00255
+4.95%
$ 1.64 million $ 6,635
Jan 12, 6 AM $ 0.00243
+0.00%
$ 1.56 million $ 6,643
Jan 12, 5 AM $ 0.00243
-4.68%
$ 1.56 million $ 6,578
Jan 12, 4 AM $ 0.00255
-2.25%
$ 1.64 million $ 6,541
Jan 12, 3 AM $ 0.00255
+0.04%
$ 1.64 million $ 6,577
Jan 12, 2 AM $ 0.00255
+2.26%
$ 1.64 million $ 6,539
Jan 12, 1 AM $ 0.00249
+0.00%
$ 1.6 million $ 6,968
Jan 12, 12 AM $ 0.00249
+0.00%
$ 1.6 million $ 7,012
Jan 11, 11 PM $ 0.00249
+0.00%
$ 1.6 million $ 7,486
Jan 11, 10 PM $ 0.00249
+0.00%
$ 1.6 million $ 7,975
Jan 11, 9 PM $ 0.00249
-4.55%
$ 1.6 million $ 8,095
Jan 11, 8 PM $ 0.00261
+4.76%
$ 1.68 million $ 8,126
Jan 11, 7 PM $ 0.00249
+0.00%
$ 1.6 million $ 8,146
Jan 11, 6 PM $ 0.00261
+0.00%
$ 1.68 million $ 8,152
Jan 11, 5 PM $ 0.00261
+0.00%
$ 1.68 million $ 8,344
Jan 11, 4 PM $ 0.00261
+0.00%
$ 1.68 million $ 8,442
Jan 11, 3 PM $ 0.00273
+4.55%
$ 1.75 million $ 7,357
Jan 11, 2 PM $ 0.00261
-2.22%
$ 1.68 million $ 7,600
Jan 11, 1 PM $ 0.00267
+2.27%
$ 1.72 million $ 8,901
Jan 11, 12 PM $ 0.00261
-2.22%
$ 1.68 million $ 8,178
Jan 11, 11 AM $ 0.00261
+2.33%
$ 1.68 million $ 7,239
Jan 11, 10 AM $ 0.00255
+0.00%
$ 1.64 million $ 6,702
Jan 11, 9 AM $ 0.00255
+0.00%
$ 1.64 million $ 6,706
Jan 11, 8 AM $ 0.00255
+0.00%
$ 1.64 million $ 6,714
Jan 11, 7 AM $ 0.00255
+0.00%
$ 1.64 million $ 6,463
Jan 11, 6 AM $ 0.00255
+0.00%
$ 1.64 million $ 6,578
Jan 11, 5 AM $ 0.00261
+2.33%
$ 1.68 million $ 6,490