Orbit Chain Historical Data

ORC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.00261
+2.33%
$ 1.68 million $ 6,490
Jan 11, 4 AM $ 0.00255
-2.27%
$ 1.64 million $ 6,252
Jan 11, 3 AM $ 0.00261
+0.00%
$ 1.68 million $ 6,129
Jan 11, 2 AM $ 0.00255
+0.00%
$ 1.64 million $ 8,384
Jan 11, 1 AM $ 0.00261
+2.33%
$ 1.68 million $ 8,998
Jan 11, 12 AM $ 0.00261
-2.22%
$ 1.68 million $ 9,796
Jan 10, 11 PM $ 0.00267
+4.65%
$ 1.72 million $ 11,441
Jan 10, 10 PM $ 0.00267
+7.14%
$ 1.72 million $ 10,943
Jan 10, 9 PM $ 0.00249
-2.33%
$ 1.6 million $ 10,703
Jan 10, 8 PM $ 0.00255
-2.27%
$ 1.64 million $ 10,670
Jan 10, 7 PM $ 0.00255
+0.00%
$ 1.64 million $ 10,645
Jan 10, 6 PM $ 0.00255
-2.27%
$ 1.64 million $ 10,649
Jan 10, 5 PM $ 0.00255
-2.27%
$ 1.64 million $ 10,559
Jan 10, 4 PM $ 0.00249
+0.00%
$ 1.6 million $ 10,446
Jan 10, 3 PM $ 0.00249
-4.55%
$ 1.6 million $ 10,328
Jan 10, 2 PM $ 0.00261
+7.32%
$ 1.68 million $ 9,905
Jan 10, 1 PM $ 0.00243
+0.00%
$ 1.56 million $ 8,523
Jan 10, 12 PM $ 0.00243
+0.00%
$ 1.56 million $ 8,464
Jan 10, 11 AM $ 0.00243
-2.38%
$ 1.56 million $ 7,552
Jan 10, 10 AM $ 0.00249
+2.44%
$ 1.6 million $ 7,549
Jan 10, 9 AM $ 0.00243
+0.00%
$ 1.56 million $ 7,610
Jan 10, 8 AM $ 0.00243
-2.38%
$ 1.56 million $ 7,548
Jan 10, 7 AM $ 0.00249
+0.00%
$ 1.6 million $ 7,536
Jan 10, 6 AM $ 0.00249
+5.00%
$ 1.6 million $ 7,364
Jan 10, 5 AM $ 0.00237
+0.00%
$ 1.52 million $ 7,362
Jan 10, 4 AM $ 0.00237
-2.44%
$ 1.52 million $ 7,426
Jan 10, 3 AM $ 0.00249
+0.00%
$ 1.6 million $ 7,332
Jan 10, 2 AM $ 0.00249
+0.00%
$ 1.6 million $ 4,632
Jan 10, 1 AM $ 0.00249
-4.55%
$ 1.6 million $ 3,458
Jan 10, 12 AM $ 0.00255
+4.88%
$ 1.64 million $ 2,614
Jan 9, 11 PM $ 0.00243
+0.00%
$ 1.56 million $ 486
Jan 9, 10 PM $ 0.00243
+0.04%
$ 1.56 million $ 508
Jan 9, 9 PM $ 0.00243
+0.01%
$ 1.56 million $ 523
Jan 9, 8 PM $ 0.00243
-0.03%
$ 1.56 million $ 525
Jan 9, 7 PM $ 0.00243
+0.01%
$ 1.56 million $ 525
Jan 9, 6 PM $ 0.00243
-0.03%
$ 1.56 million $ 663
Jan 9, 5 PM $ 0.00243
+0.06%
$ 1.56 million $ 569
Jan 9, 4 PM $ 0.00243
-0.07%
$ 1.56 million $ 575
Jan 9, 3 PM $ 0.00243
+0.01%
$ 1.56 million $ 595
Jan 9, 2 PM $ 0.00243
-0.07%
$ 1.56 million $ 607
Jan 9, 1 PM $ 0.00244
+0.10%
$ 1.56 million $ 620
Jan 9, 12 PM $ 0.00243
-0.23%
$ 1.56 million $ 923
Jan 9, 11 AM $ 0.00244
+0.21%
$ 1.57 million $ 895
Jan 9, 10 AM $ 0.00243
+0.01%
$ 1.56 million $ 911
Jan 9, 9 AM $ 0.00243
-2.35%
$ 1.56 million $ 939
Jan 9, 8 AM $ 0.00249
+2.34%
$ 1.6 million $ 997
Jan 9, 7 AM $ 0.00244
-2.32%
$ 1.56 million $ 1,062
Jan 9, 6 AM $ 0.00249
+4.94%
$ 1.6 million $ 1,054
Jan 9, 5 AM $ 0.00238
-4.76%
$ 1.53 million $ 1,305
Jan 9, 4 AM $ 0.00249
-0.06%
$ 1.6 million $ 1,335