Orbit Chain Historical Data

ORC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.00244
+0.02%
$ 1.57 million $ 532
Jan 7, 2 AM $ 0.00244
-0.21%
$ 1.57 million $ 532
Jan 7, 1 AM $ 0.00245
+0.00%
$ 1.57 million $ 557
Jan 7, 12 AM $ 0.00245
-2.38%
$ 1.57 million $ 592
Jan 6, 11 PM $ 0.00251
+0.00%
$ 1.61 million $ 591
Jan 6, 10 PM $ 0.00251
+0.02%
$ 1.61 million $ 618
Jan 6, 9 PM $ 0.00251
+2.43%
$ 1.61 million $ 630
Jan 6, 8 PM $ 0.00245
-2.42%
$ 1.57 million $ 628
Jan 6, 7 PM $ 0.00251
+2.45%
$ 1.61 million $ 610
Jan 6, 6 PM $ 0.00245
+0.02%
$ 1.57 million $ 620
Jan 6, 5 PM $ 0.00245
+0.01%
$ 1.57 million $ 1,039
Jan 6, 4 PM $ 0.00245
-0.02%
$ 1.57 million $ 1,818
Jan 6, 3 PM $ 0.00245
+0.05%
$ 1.57 million $ 1,852
Jan 6, 2 PM $ 0.00245
+0.01%
$ 1.57 million $ 1,857
Jan 6, 1 PM $ 0.00245
+0.09%
$ 1.57 million $ 2,416
Jan 6, 12 PM $ 0.00244
-2.38%
$ 1.57 million $ 2,504
Jan 6, 11 AM $ 0.0025
-0.01%
$ 1.61 million $ 2,865
Jan 6, 10 AM $ 0.0025
+0.02%
$ 1.61 million $ 2,969
Jan 6, 9 AM $ 0.0025
+2.35%
$ 1.61 million $ 3,273
Jan 6, 8 AM $ 0.00245
-0.01%
$ 1.57 million $ 3,337
Jan 6, 7 AM $ 0.00245
-2.41%
$ 1.57 million $ 3,539
Jan 6, 6 AM $ 0.00251
+0.04%
$ 1.61 million $ 3,803
Jan 6, 5 AM $ 0.00251
+0.00%
$ 1.61 million $ 3,840
Jan 6, 4 AM $ 0.00251
+0.01%
$ 1.61 million $ 4,442
Jan 6, 3 AM $ 0.00251
-0.01%
$ 1.61 million $ 4,464
Jan 6, 2 AM $ 0.00251
-0.09%
$ 1.61 million $ 4,833
Jan 6, 1 AM $ 0.00251
+0.00%
$ 1.61 million $ 6,556
Jan 6, 12 AM $ 0.00251
+0.00%
$ 1.61 million $ 6,521
Jan 5, 11 PM $ 0.00251
+0.00%
$ 1.61 million $ 6,755
Jan 5, 10 PM $ 0.00251
-2.33%
$ 1.61 million $ 6,958
Jan 5, 9 PM $ 0.00257
-0.01%
$ 1.65 million $ 6,951
Jan 5, 8 PM $ 0.00257
+2.37%
$ 1.65 million $ 6,964
Jan 5, 7 PM $ 0.00251
-2.29%
$ 1.61 million $ 6,963
Jan 5, 6 PM $ 0.00251
+0.02%
$ 1.61 million $ 7,061
Jan 5, 5 PM $ 0.00251
+0.02%
$ 1.61 million $ 6,681
Jan 5, 4 PM $ 0.00251
-0.03%
$ 1.61 million $ 5,912
Jan 5, 3 PM $ 0.00251
-2.37%
$ 1.61 million $ 6,006
Jan 5, 2 PM $ 0.00257
+2.40%
$ 1.65 million $ 6,114
Jan 5, 1 PM $ 0.00251
-0.05%
$ 1.61 million $ 5,740
Jan 5, 12 PM $ 0.00251
+0.00%
$ 1.61 million $ 5,855
Jan 5, 11 AM $ 0.00251
-2.29%
$ 1.61 million $ 5,637
Jan 5, 10 AM $ 0.00251
-2.33%
$ 1.61 million $ 5,733
Jan 5, 9 AM $ 0.00257
+2.38%
$ 1.65 million $ 8,022
Jan 5, 8 AM $ 0.00251
-2.30%
$ 1.61 million $ 10,043
Jan 5, 7 AM $ 0.00251
-0.01%
$ 1.61 million $ 10,088
Jan 5, 6 AM $ 0.00251
-2.28%
$ 1.61 million $ 9,930
Jan 5, 5 AM $ 0.00257
+2.40%
$ 1.65 million $ 9,818
Jan 5, 4 AM $ 0.00251
-2.36%
$ 1.61 million $ 9,317
Jan 5, 3 AM $ 0.00251
-0.02%
$ 1.61 million $ 10,123
Jan 5, 2 AM $ 0.00251
+2.19%
$ 1.61 million $ 9,801