Orbit Chain Historical Data

ORC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.00245
-2.38%
$ 1.58 million $ 8,081
Jan 5, 12 AM $ 0.00251
+0.00%
$ 1.61 million $ 8,082
Jan 4, 11 PM $ 0.00251
+2.44%
$ 1.61 million $ 7,884
Jan 4, 10 PM $ 0.00245
+0.00%
$ 1.58 million $ 7,911
Jan 4, 9 PM $ 0.00245
-2.38%
$ 1.58 million $ 7,904
Jan 4, 8 PM $ 0.00251
+0.00%
$ 1.61 million $ 7,891
Jan 4, 7 PM $ 0.00251
+0.00%
$ 1.61 million $ 7,897
Jan 4, 6 PM $ 0.00245
+0.00%
$ 1.58 million $ 7,784
Jan 4, 5 PM $ 0.00245
+0.00%
$ 1.58 million $ 7,746
Jan 4, 4 PM $ 0.00245
-2.38%
$ 1.58 million $ 7,792
Jan 4, 3 PM $ 0.00251
+2.44%
$ 1.61 million $ 7,837
Jan 4, 2 PM $ 0.00245
+0.00%
$ 1.58 million $ 7,773
Jan 4, 1 PM $ 0.00245
-2.38%
$ 1.58 million $ 8,439
Jan 4, 12 PM $ 0.00251
+0.00%
$ 1.61 million $ 10,828
Jan 4, 11 AM $ 0.00251
+2.44%
$ 1.61 million $ 10,660
Jan 4, 10 AM $ 0.00245
-4.65%
$ 1.58 million $ 10,713
Jan 4, 9 AM $ 0.00257
+7.50%
$ 1.65 million $ 8,041
Jan 4, 8 AM $ 0.00239
+0.00%
$ 1.54 million $ 5,892
Jan 4, 7 AM $ 0.00239
+0.00%
$ 1.54 million $ 5,638
Jan 4, 6 AM $ 0.00239
+0.00%
$ 1.54 million $ 5,539
Jan 4, 5 AM $ 0.00239
+0.00%
$ -- $ 5,672
Jan 4, 4 AM $ 0.00239
+0.00%
$ -- $ 6,253
Jan 4, 3 AM $ 0.00239
-2.44%
$ -- $ 5,481
Jan 4, 2 AM $ 0.00245
+0.00%
$ -- $ 5,456
Jan 4, 1 AM $ 0.00245
-2.38%
$ -- $ 5,470
Jan 4, 12 AM $ 0.00245
-2.38%
$ -- $ 5,662
Jan 3, 11 PM $ 0.00251
+5.00%
$ 1.61 million $ 5,844
Jan 3, 10 PM $ 0.00239
+0.00%
$ 1.54 million $ 5,709
Jan 3, 9 PM $ 0.00239
+0.00%
$ 1.54 million $ 5,714
Jan 3, 8 PM $ 0.00239
+0.00%
$ 1.54 million $ 5,709
Jan 3, 7 PM $ 0.00239
+0.00%
$ 1.54 million $ 5,710
Jan 3, 6 PM $ 0.00239
-2.44%
$ 1.54 million $ 5,716
Jan 3, 5 PM $ 0.00245
+2.50%
$ 1.58 million $ 5,749
Jan 3, 4 PM $ 0.00239
+0.00%
$ 1.54 million $ 5,721
Jan 3, 3 PM $ 0.00239
+0.00%
$ 1.54 million $ 6,147
Jan 3, 2 PM $ 0.00239
-4.76%
$ 1.54 million $ 6,913
Jan 3, 1 PM $ 0.00239
-4.76%
$ 1.54 million $ 6,455
Jan 3, 12 PM $ 0.00251
+0.00%
$ 1.61 million $ 4,252
Jan 3, 11 AM $ 0.00251
+2.44%
$ 1.61 million $ 5,111
Jan 3, 10 AM $ 0.00245
+0.00%
$ 1.58 million $ 5,561
Jan 3, 9 AM $ 0.00245
+2.50%
$ 1.58 million $ 7,239
Jan 3, 8 AM $ 0.00239
+0.00%
$ 1.54 million $ 8,632
Jan 3, 7 AM $ 0.00239
-2.44%
$ 1.54 million $ 12,963
Jan 3, 6 AM $ 0.00245
+0.00%
$ 1.58 million $ 14,155
Jan 3, 5 AM $ 0.00245
+2.50%
$ 1.58 million $ 14,409
Jan 3, 4 AM $ 0.00239
+0.00%
$ 1.54 million $ 13,926
Jan 3, 3 AM $ 0.00239
-2.44%
$ 1.54 million $ 13,966
Jan 3, 2 AM $ 0.00245
+2.50%
$ 1.58 million $ 15,305
Jan 3, 1 AM $ 0.00239
+0.00%
$ 1.54 million $ 24,464
Jan 3, 12 AM $ 0.00239
+0.00%
$ 1.54 million $ 25,334