Orbit Chain Historical Data

ORC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.00239
+0.00%
$ 1.54 million $ 25,334
Jan 2, 11 PM $ 0.00239
-2.44%
$ 1.54 million $ 25,516
Jan 2, 10 PM $ 0.00245
-0.04%
$ 1.58 million $ 25,555
Jan 2, 9 PM $ 0.00246
+2.58%
$ 1.58 million $ 25,730
Jan 2, 8 PM $ 0.00239
-0.02%
$ 1.54 million $ 26,056
Jan 2, 7 PM $ 0.00239
+0.04%
$ 1.54 million $ 26,592
Jan 2, 6 PM $ 0.00239
+0.00%
$ 1.54 million $ 26,583
Jan 2, 5 PM $ 0.00239
+0.00%
$ 1.54 million $ 26,570
Jan 2, 4 PM $ 0.00239
-2.46%
$ 1.54 million $ 26,706
Jan 2, 3 PM $ 0.00245
+2.58%
$ 1.58 million $ 26,123
Jan 2, 2 PM $ 0.00239
-2.45%
$ 1.54 million $ 25,333
Jan 2, 1 PM $ 0.00245
-2.39%
$ 1.57 million $ 25,044
Jan 2, 12 PM $ 0.00251
+2.46%
$ 1.61 million $ 25,259
Jan 2, 11 AM $ 0.00251
+2.47%
$ 1.61 million $ 26,286
Jan 2, 10 AM $ 0.00245
-4.70%
$ 1.57 million $ 25,922
Jan 2, 9 AM $ 0.00257
+2.39%
$ 1.65 million $ 24,189
Jan 2, 8 AM $ 0.00251
-4.50%
$ 1.61 million $ 24,282
Jan 2, 7 AM $ 0.00263
-0.04%
$ 1.69 million $ 20,093
Jan 2, 6 AM $ 0.00263
+7.33%
$ 1.69 million $ 19,622
Jan 2, 5 AM $ 0.00245
+0.05%
$ 1.57 million $ 20,734
Jan 2, 4 AM $ 0.00251
-2.37%
$ 1.61 million $ 20,975
Jan 2, 3 AM $ 0.00257
+2.33%
$ 1.65 million $ 21,116
Jan 2, 2 AM $ 0.00251
-4.77%
$ 1.61 million $ 21,771
Jan 2, 1 AM $ 0.00264
+4.76%
$ 1.69 million $ 21,800
Jan 2, 12 AM $ 0.00246
+0.00%
$ 1.58 million $ 20,872
Jan 1, 11 PM $ 0.00246
-2.27%
$ 1.58 million $ 20,606
Jan 1, 10 PM $ 0.00252
+2.44%
$ 1.62 million $ 20,442
Jan 1, 9 PM $ 0.00246
+0.00%
$ 1.58 million $ 20,284
Jan 1, 8 PM $ 0.00246
+0.00%
$ 1.58 million $ 20,051
Jan 1, 7 PM $ 0.00246
+2.50%
$ 1.58 million $ 19,514
Jan 1, 6 PM $ 0.0024
-2.44%
$ 1.54 million $ 19,544
Jan 1, 5 PM $ 0.00246
+2.50%
$ 1.58 million $ 19,536
Jan 1, 4 PM $ 0.0024
+2.56%
$ 1.54 million $ 19,370
Jan 1, 3 PM $ 0.00234
+0.00%
$ 1.5 million $ 19,396
Jan 1, 2 PM $ 0.00246
+5.13%
$ 1.58 million $ 19,509
Jan 1, 1 PM $ 0.00234
-2.50%
$ 1.5 million $ 20,063
Jan 1, 12 PM $ 0.0024
+0.00%
$ 1.54 million $ 19,496
Jan 1, 11 AM $ 0.0024
+0.00%
$ 1.54 million $ 17,582
Jan 1, 10 AM $ 0.00234
+0.00%
$ 1.5 million $ 18,182
Jan 1, 9 AM $ 0.0024
+0.00%
$ 1.54 million $ 19,665
Jan 1, 8 AM $ 0.0024
-2.44%
$ 1.54 million $ 19,350
Jan 1, 7 AM $ 0.00246
+0.00%
$ 1.58 million $ 19,537
Jan 1, 6 AM $ 0.00252
+5.00%
$ 1.62 million $ 18,941
Jan 1, 5 AM $ 0.0024
+5.26%
$ 1.54 million $ 17,589
Jan 1, 4 AM $ 0.00234
+0.00%
$ 1.5 million $ 17,484
Jan 1, 3 AM $ 0.00234
-2.50%
$ 1.5 million $ 17,539
Jan 1, 2 AM $ 0.00246
+10.81%
$ 1.58 million $ 16,068
Jan 1, 1 AM $ 0.00222
+0.00%
$ 1.42 million $ 7,588
Jan 1, 12 AM $ 0.00222
+0.00%
$ 1.42 million $ 7,745
Dec 31, 11 PM $ 0.00228
+0.00%
$ 1.46 million $ 8,378