Orbit Chain Historical Data

ORC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.00228
+0.00%
$ 1.46 million $ 8,378
Dec 31, 10 PM $ 0.00228
+2.70%
$ 1.46 million $ 9,350
Dec 31, 9 PM $ 0.00222
+2.78%
$ 1.42 million $ 9,434
Dec 31, 8 PM $ 0.00216
+0.00%
$ 1.38 million $ 9,319
Dec 31, 7 PM $ 0.00216
-5.26%
$ 1.38 million $ 9,330
Dec 31, 6 PM $ 0.00228
-0.01%
$ 1.46 million $ 9,292
Dec 31, 5 PM $ 0.00228
+0.00%
$ 1.46 million $ 9,336
Dec 31, 4 PM $ 0.00228
+5.58%
$ 1.46 million $ 9,678
Dec 31, 3 PM $ 0.00222
-2.60%
$ 1.42 million $ 10,120
Dec 31, 2 PM $ 0.00216
-2.74%
$ 1.38 million $ 11,597
Dec 31, 1 PM $ 0.00222
+0.16%
$ 1.42 million $ 12,587
Dec 31, 12 PM $ 0.00221
-0.04%
$ 1.42 million $ 13,445
Dec 31, 11 AM $ 0.00227
-2.69%
$ 1.46 million $ 18,748
Dec 31, 10 AM $ 0.00234
+8.26%
$ 1.5 million $ 19,001
Dec 31, 9 AM $ 0.00216
-2.68%
$ 1.39 million $ 17,760
Dec 31, 8 AM $ 0.00222
+0.03%
$ 1.42 million $ 17,419
Dec 31, 7 AM $ 0.00222
+0.11%
$ 1.42 million $ 17,444
Dec 31, 6 AM $ 0.00221
-2.74%
$ 1.42 million $ 18,339
Dec 31, 5 AM $ 0.00222
-2.61%
$ 1.42 million $ 18,553
Dec 31, 4 AM $ 0.00222
+0.02%
$ 1.42 million $ 18,725
Dec 31, 3 AM $ 0.00222
-4.92%
$ 1.42 million $ 19,206
Dec 31, 2 AM $ 0.00233
+5.36%
$ 1.5 million $ 18,963
Dec 31, 1 AM $ 0.00221
+0.00%
$ 1.42 million $ 18,875
Dec 31, 12 AM $ 0.00221
+0.00%
$ 1.42 million $ 18,913
Dec 30, 11 PM $ 0.00221
-5.13%
$ 1.42 million $ 19,200
Dec 30, 10 PM $ 0.00233
+0.00%
$ 1.5 million $ 18,484
Dec 30, 9 PM $ 0.00233
-0.06%
$ 1.5 million $ 18,422
Dec 30, 8 PM $ 0.00233
+0.01%
$ 1.5 million $ 18,861
Dec 30, 7 PM $ 0.00233
-0.02%
$ 1.5 million $ 18,888
Dec 30, 6 PM $ 0.00233
+0.04%
$ 1.5 million $ 18,928
Dec 30, 5 PM $ 0.00233
+0.06%
$ 1.5 million $ 18,959
Dec 30, 4 PM $ 0.00233
+5.40%
$ 1.5 million $ 19,662
Dec 30, 3 PM $ 0.00227
-0.04%
$ 1.46 million $ 19,461
Dec 30, 2 PM $ 0.00233
-2.30%
$ 1.5 million $ 18,254
Dec 30, 1 PM $ 0.00233
+0.06%
$ 1.49 million $ 17,375
Dec 30, 12 PM $ 0.00233
-2.49%
$ 1.49 million $ 18,581
Dec 30, 11 AM $ 0.00239
+5.23%
$ 1.53 million $ 14,630
Dec 30, 10 AM $ 0.00233
+2.65%
$ 1.49 million $ 16,080
Dec 30, 9 AM $ 0.00239
+5.23%
$ 1.53 million $ 17,676
Dec 30, 8 AM $ 0.00233
+2.65%
$ 1.49 million $ 25,148
Dec 30, 7 AM $ 0.00227
-2.61%
$ 1.45 million $ 27,735
Dec 30, 6 AM $ 0.00227
+0.03%
$ 1.46 million $ 27,221
Dec 30, 5 AM $ 0.00233
+2.63%
$ 1.49 million $ 27,919
Dec 30, 4 AM $ 0.00227
+0.05%
$ 1.45 million $ 29,688
Dec 30, 3 AM $ 0.00238
+2.57%
$ 1.53 million $ 32,329
Dec 30, 2 AM $ 0.00232
+2.63%
$ 1.49 million $ 37,033
Dec 30, 1 AM $ 0.00232
+2.63%
$ 1.49 million $ 39,580
Dec 30, 12 AM $ 0.00227
+0.00%
$ 1.45 million $ 40,778
Dec 29, 11 PM $ 0.00227
+0.00%
$ 1.45 million $ 44,122
Dec 29, 10 PM $ 0.00232
-0.06%
$ 1.49 million $ 45,310