Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbit Chain Historical Data

ORC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2025 $0.00287
-6.12%
$1.84 million $50,359
Sep 6, 2025 $0.00299
+0.00%
$1.92 million $47,373
Sep 5, 2025 $0.00299
+0.49%
$1.92 million $46,896
Sep 4, 2025 $0.00298
-7.48%
$1.91 million $43,483
Sep 3, 2025 $0.0031
-5.66%
$2.07 million $1,272
Sep 2, 2025 $0.00316
-1.97%
$2.03 million $2,408
Sep 1, 2025 $0.00322
-1.98%
$2.07 million $5,065
Aug 31, 2025 $0.00335
+3.77%
$2.11 million $6,799
Aug 30, 2025 $0.00323
+0.00%
$2.07 million $4,093
Aug 29, 2025 $0.00323
-0.38%
$2.07 million $10,962
Aug 28, 2025 $0.0033
+7.95%
$2.12 million $67,053
Aug 27, 2025 $0.00312
+3.84%
$2 million $4,843
Aug 26, 2025 $0.003
-2.21%
$1.93 million $3,168
Aug 25, 2025 $0.00307
-2.20%
$1.97 million $21,060
Aug 24, 2025 $0.00318
-2.52%
$2.02 million $59,141
Aug 23, 2025 $0.00327
+2.12%
$2.1 million $52,527
Aug 22, 2025 $0.0032
-1.19%
$2.06 million $57,112
Aug 21, 2025 $0.00312
-2.31%
$2 million $53,823
Aug 20, 2025 $0.00319
+1.96%
$2.05 million $4,147
Aug 19, 2025 $0.00326
-0.33%
$2.01 million $57,122
Aug 18, 2025 $0.00327
-8.71%
$2.1 million $13,733
Aug 17, 2025 $0.00364
-6.35%
$2.34 million $61,769
Aug 16, 2025 $0.00395
-5.88%
$2.54 million $30,321
Aug 15, 2025 $0.00414
-25.98%
$2.66 million $302,828
Aug 14, 2025 $0.00559
+21.76%
$3.59 million $801,880
Aug 13, 2025 $0.00459
+43.51%
$2.95 million $264,010
Aug 12, 2025 $0.0032
+0.31%
$2.05 million $17,487
Aug 11, 2025 $0.00319
-0.31%
$2.05 million $52,435
Aug 10, 2025 $0.0032
+6.12%
$2.05 million $4,239
Aug 9, 2025 $0.00301
+8.89%
$1.94 million $3,340
Aug 8, 2025 $0.00277
+0.32%
$1.78 million $843
Aug 7, 2025 $0.00276
+2.32%
$1.77 million $1,226
Aug 6, 2025 $0.0027
+0.25%
$1.73 million $5,535
Aug 5, 2025 $0.00269
-1.56%
$1.73 million $2,577
Aug 4, 2025 $0.00274
+3.73%
$1.76 million $8,674
Aug 3, 2025 $0.00256
-6.56%
$1.69 million $3,546
Aug 2, 2025 $0.00274
+2.00%
$1.76 million $4,131
Aug 1, 2025 $0.00287
-7.16%
$1.73 million $13,193
Jul 31, 2025 $0.00309
+3.80%
$1.99 million $2,470
Jul 30, 2025 $0.00298
-2.42%
$1.91 million $8,288
Jul 29, 2025 $0.00305
-1.77%
$1.96 million $6,233
Jul 28, 2025 $0.00311
+3.79%
$2 million $13,892
Jul 27, 2025 $0.003
+8.89%
$1.92 million $13,475
Jul 26, 2025 $0.00275
+1.06%
$1.77 million $2,998
Jul 25, 2025 $0.00272
+2.32%
$1.75 million $1,094
Jul 24, 2025 $0.00266
-3.48%
$1.71 million $7,711
Jul 23, 2025 $0.00276
-0.15%
$1.77 million $5,061
Jul 22, 2025 $0.00264
+2.74%
$1.7 million $4,090
Jul 21, 2025 $0.00257
+0.30%
$1.65 million $5,009
Jul 20, 2025 $0.00246
-0.05%
$1.58 million $17,041