Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbit Chain Historical Data

ORC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 PM $0.00167
+0.05%
$1.07 million $56,443
May 4, 7 PM $0.00155
-6.82%
$996,263 $56,379
May 4, 6 PM $0.00161
-3.47%
$1.03 million $55,869
May 4, 5 PM $0.00161
+0.09%
$1.03 million $56,101
May 4, 4 PM $0.00172
+7.08%
$1.11 million $55,794
May 4, 3 PM $0.00149
-7.23%
$958,543 $53,551
May 4, 2 PM $0.00155
-0.02%
$996,331 $51,792
May 4, 1 PM $0.00161
+3.77%
$1.03 million $48,161
May 4, 12 PM $0.00155
-3.53%
$995,839 $42,212
May 4, 11 AM $0.00155
-3.74%
$995,422 $36,858
May 4, 10 AM $0.0019
-2.92%
$1.22 million $8,901
May 4, 9 AM $0.00196
+0.13%
$1.26 million $397
May 4, 8 AM $0.0019
-0.12%
$1.22 million $398
May 4, 7 AM $0.0019
-0.09%
$1.22 million $450
May 4, 6 AM $0.0019
+0.02%
$1.22 million $450
May 4, 5 AM $0.0019
-0.04%
$1.22 million $450
May 4, 4 AM $0.0019
-0.01%
$1.22 million $450
May 4, 3 AM $0.0019
-0.05%
$1.22 million $450
May 4, 2 AM $0.0019
-0.16%
$1.22 million $424
May 4, 1 AM $0.0019
+0.02%
$1.22 million $429
May 4, 12 AM $0.0019
+0.00%
$1.22 million $429
May 3, 11 PM $0.0019
+0.00%
$1.22 million $429
May 3, 10 PM $0.0019
+0.00%
$1.22 million $429
May 3, 9 PM $0.0019
+0.00%
$1.22 million $429
May 3, 8 PM $0.0019
+0.00%
$1.22 million $429
May 3, 7 PM $0.0019
+0.00%
$1.22 million $429
May 3, 6 PM $0.0019
+0.00%
$1.22 million $429
May 3, 5 PM $0.0019
+0.00%
$1.22 million $74
May 3, 4 PM $0.0019
+0.00%
$1.22 million $74
May 3, 3 PM $0.0019
+0.00%
$1.22 million $74
May 3, 2 PM $0.0019
+0.00%
$1.22 million $74
May 3, 1 PM $0.0019
-2.94%
$1.22 million $74
May 3, 12 PM $0.00196
+0.00%
$1.26 million $68
May 3, 11 AM $0.00196
+0.00%
$1.26 million $68
May 3, 10 AM $0.00196
+0.00%
$1.26 million $111
May 3, 9 AM $0.00196
+3.03%
$1.26 million $111
May 3, 8 AM $0.0019
+0.00%
$1.22 million $109
May 3, 7 AM $0.0019
+0.00%
$1.22 million $47
May 3, 6 AM $0.0019
+0.00%
$1.22 million $47
May 3, 5 AM $0.0019
+0.00%
$1.22 million $70
May 3, 4 AM $0.0019
+0.00%
$1.22 million $70
May 3, 3 AM $0.0019
+0.00%
$1.22 million $70
May 3, 2 AM $0.0019
+0.00%
$1.22 million $82
May 3, 1 AM $0.0019
+0.00%
$1.22 million $80
May 3, 12 AM $0.0019
+0.00%
$1.22 million $104
May 2, 11 PM $0.0019
+0.00%
$1.22 million $104
May 2, 10 PM $0.0019
+0.00%
$1.22 million $104
May 2, 9 PM $0.0019
+0.00%
$1.22 million $104
May 2, 8 PM $0.0019
+0.00%
$1.22 million $104
May 2, 7 PM $0.0019
+0.00%
$1.22 million $104