Orbit Chain Historical Data

ORC Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.00167
+0.05%
$ 1.07 million $ 56,443
May 4, 7 PM $ 0.00155
-6.82%
$ 996,263 $ 56,379
May 4, 6 PM $ 0.00161
-3.47%
$ 1.03 million $ 55,869
May 4, 5 PM $ 0.00161
+0.09%
$ 1.03 million $ 56,101
May 4, 4 PM $ 0.00172
+7.08%
$ 1.11 million $ 55,794
May 4, 3 PM $ 0.00149
-7.23%
$ 958,543 $ 53,551
May 4, 2 PM $ 0.00155
-0.02%
$ 996,331 $ 51,792
May 4, 1 PM $ 0.00161
+3.77%
$ 1.03 million $ 48,161
May 4, 12 PM $ 0.00155
-3.53%
$ 995,839 $ 42,212
May 4, 11 AM $ 0.00155
-3.74%
$ 995,422 $ 36,858
May 4, 10 AM $ 0.0019
-2.92%
$ 1.22 million $ 8,901
May 4, 9 AM $ 0.00196
+0.13%
$ 1.26 million $ 397
May 4, 8 AM $ 0.0019
-0.12%
$ 1.22 million $ 398
May 4, 7 AM $ 0.0019
-0.09%
$ 1.22 million $ 450
May 4, 6 AM $ 0.0019
+0.02%
$ 1.22 million $ 450
May 4, 5 AM $ 0.0019
-0.04%
$ 1.22 million $ 450
May 4, 4 AM $ 0.0019
-0.01%
$ 1.22 million $ 450
May 4, 3 AM $ 0.0019
-0.05%
$ 1.22 million $ 450
May 4, 2 AM $ 0.0019
-0.16%
$ 1.22 million $ 424
May 4, 1 AM $ 0.0019
+0.02%
$ 1.22 million $ 429
May 4, 12 AM $ 0.0019
+0.00%
$ 1.22 million $ 429
May 3, 11 PM $ 0.0019
+0.00%
$ 1.22 million $ 429
May 3, 10 PM $ 0.0019
+0.00%
$ 1.22 million $ 429
May 3, 9 PM $ 0.0019
+0.00%
$ 1.22 million $ 429
May 3, 8 PM $ 0.0019
+0.00%
$ 1.22 million $ 429
May 3, 7 PM $ 0.0019
+0.00%
$ 1.22 million $ 429
May 3, 6 PM $ 0.0019
+0.00%
$ 1.22 million $ 429
May 3, 5 PM $ 0.0019
+0.00%
$ 1.22 million $ 74
May 3, 4 PM $ 0.0019
+0.00%
$ 1.22 million $ 74
May 3, 3 PM $ 0.0019
+0.00%
$ 1.22 million $ 74
May 3, 2 PM $ 0.0019
+0.00%
$ 1.22 million $ 74
May 3, 1 PM $ 0.0019
-2.94%
$ 1.22 million $ 74
May 3, 12 PM $ 0.00196
+0.00%
$ 1.26 million $ 68
May 3, 11 AM $ 0.00196
+0.00%
$ 1.26 million $ 68
May 3, 10 AM $ 0.00196
+0.00%
$ 1.26 million $ 111
May 3, 9 AM $ 0.00196
+3.03%
$ 1.26 million $ 111
May 3, 8 AM $ 0.0019
+0.00%
$ 1.22 million $ 109
May 3, 7 AM $ 0.0019
+0.00%
$ 1.22 million $ 47
May 3, 6 AM $ 0.0019
+0.00%
$ 1.22 million $ 47
May 3, 5 AM $ 0.0019
+0.00%
$ 1.22 million $ 70
May 3, 4 AM $ 0.0019
+0.00%
$ 1.22 million $ 70
May 3, 3 AM $ 0.0019
+0.00%
$ 1.22 million $ 70
May 3, 2 AM $ 0.0019
+0.00%
$ 1.22 million $ 82
May 3, 1 AM $ 0.0019
+0.00%
$ 1.22 million $ 80
May 3, 12 AM $ 0.0019
+0.00%
$ 1.22 million $ 104
May 2, 11 PM $ 0.0019
+0.00%
$ 1.22 million $ 104
May 2, 10 PM $ 0.0019
+0.00%
$ 1.22 million $ 104
May 2, 9 PM $ 0.0019
+0.00%
$ 1.22 million $ 104
May 2, 8 PM $ 0.0019
+0.00%
$ 1.22 million $ 104
May 2, 7 PM $ 0.0019
+0.00%
$ 1.22 million $ 104