Orbit Chain Historical Data

ORC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.00215
-5.26%
$ 1.38 million $ 22,012
Dec 27, 8 PM $ 0.00227
+2.70%
$ 1.45 million $ 21,481
Dec 27, 7 PM $ 0.00221
+0.00%
$ 1.42 million $ 21,397
Dec 27, 6 PM $ 0.00221
-2.63%
$ 1.42 million $ 21,299
Dec 27, 5 PM $ 0.00233
+5.41%
$ 1.49 million $ 19,744
Dec 27, 4 PM $ 0.00238
+8.11%
$ 1.53 million $ 7,730
Dec 27, 3 PM $ 0.00221
+2.78%
$ 1.42 million $ 3,445
Dec 27, 2 PM $ 0.00215
+0.00%
$ 1.38 million $ 3,243
Dec 27, 1 PM $ 0.00215
+2.86%
$ 1.38 million $ 3,071
Dec 27, 12 PM $ 0.00209
-2.78%
$ 1.34 million $ 2,739
Dec 27, 11 AM $ 0.00215
+0.00%
$ 1.38 million $ 3,093
Dec 27, 10 AM $ 0.00215
+2.86%
$ 1.38 million $ 3,032
Dec 27, 9 AM $ 0.00209
+0.00%
$ 1.34 million $ 2,820
Dec 27, 8 AM $ 0.00209
+0.00%
$ 1.34 million $ 2,804
Dec 27, 7 AM $ 0.00209
+0.00%
$ 1.34 million $ 2,804
Dec 27, 6 AM $ 0.00209
-2.78%
$ 1.34 million $ 2,808
Dec 27, 5 AM $ 0.00215
+0.00%
$ 1.38 million $ 2,806
Dec 27, 4 AM $ 0.00215
+0.00%
$ 1.38 million $ 2,837
Dec 27, 3 AM $ 0.00215
+0.00%
$ 1.38 million $ 3,274
Dec 27, 2 AM $ 0.00215
+0.00%
$ 1.38 million $ 3,274
Dec 27, 1 AM $ 0.00215
+0.00%
$ 1.38 million $ 2,868
Dec 27, 12 AM $ 0.00215
-2.70%
$ 1.38 million $ 1,188
Dec 26, 11 PM $ 0.00221
+0.00%
$ 1.42 million $ 1,097
Dec 26, 10 PM $ 0.00221
+0.00%
$ 1.42 million $ 1,097
Dec 26, 9 PM $ 0.00221
+0.01%
$ 1.42 million $ 1,097
Dec 26, 8 PM $ 0.00221
+0.01%
$ 1.42 million $ 1,074
Dec 26, 7 PM $ 0.00221
-2.70%
$ 1.42 million $ 1,074
Dec 26, 6 PM $ 0.00227
+2.70%
$ 1.46 million $ 1,079
Dec 26, 5 PM $ 0.00221
+0.15%
$ 1.42 million $ 1,019
Dec 26, 4 PM $ 0.0022
-0.27%
$ 1.41 million $ 1,018
Dec 26, 3 PM $ 0.00221
-2.59%
$ 1.42 million $ 1,025
Dec 26, 2 PM $ 0.00227
+2.73%
$ 1.46 million $ 1,022
Dec 26, 1 PM $ 0.00221
+0.01%
$ 1.42 million $ 1,021
Dec 26, 12 PM $ 0.00221
+0.05%
$ 1.42 million $ 1,035
Dec 26, 11 AM $ 0.00221
+0.15%
$ 1.42 million $ 627
Dec 26, 10 AM $ 0.0022
+3.02%
$ 1.41 million $ 623
Dec 26, 9 AM $ 0.00214
-0.47%
$ 1.37 million $ 541
Dec 26, 8 AM $ 0.00215
-2.71%
$ 1.38 million $ 545
Dec 26, 7 AM $ 0.00221
+2.76%
$ 1.42 million $ 544
Dec 26, 6 AM $ 0.00215
-0.03%
$ 1.38 million $ 926
Dec 26, 5 AM $ 0.00215
+0.00%
$ 1.38 million $ 928
Dec 26, 4 AM $ 0.00215
-0.01%
$ 1.38 million $ 897
Dec 26, 3 AM $ 0.00215
-0.05%
$ 1.38 million $ 459
Dec 26, 2 AM $ 0.00215
+0.16%
$ 1.38 million $ 459
Dec 26, 1 AM $ 0.00215
+0.00%
$ 1.38 million $ 629
Dec 26, 12 AM $ 0.00215
+0.00%
$ 1.38 million $ 637
Dec 25, 11 PM $ 0.00215
+0.00%
$ 1.38 million $ 633
Dec 25, 10 PM $ 0.00215
+0.02%
$ 1.38 million $ 634
Dec 25, 9 PM $ 0.00215
-0.20%
$ 1.38 million $ 634
Dec 25, 8 PM $ 0.00215
+0.00%
$ 1.38 million $ 636