Orbit Chain Historical Data

ORC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.00227
-0.17%
$ 1.46 million $ 1,986
Dec 19, 5 PM $ 0.00227
+0.07%
$ 1.46 million $ 1,987
Dec 19, 4 PM $ 0.00227
-4.97%
$ 1.46 million $ 2,008
Dec 19, 3 PM $ 0.00227
-2.61%
$ 1.46 million $ 2,319
Dec 19, 2 PM $ 0.00227
+0.03%
$ 1.46 million $ 2,270
Dec 19, 1 PM $ 0.00227
+0.07%
$ 1.46 million $ 2,853
Dec 19, 12 PM $ 0.00227
+0.04%
$ 1.46 million $ 3,638
Dec 19, 11 AM $ 0.00227
-2.58%
$ 1.46 million $ 4,131
Dec 19, 10 AM $ 0.00233
+0.00%
$ 1.5 million $ 3,920
Dec 19, 9 AM $ 0.00233
-0.04%
$ 1.5 million $ 3,828
Dec 19, 8 AM $ 0.00233
-4.82%
$ 1.5 million $ 3,801
Dec 19, 7 AM $ 0.00245
+0.10%
$ 1.57 million $ 8,532
Dec 19, 6 AM $ 0.00245
+7.84%
$ 1.57 million $ 8,544
Dec 19, 5 AM $ 0.00227
-0.07%
$ 1.46 million $ 8,303
Dec 19, 4 AM $ 0.00227
+0.00%
$ 1.46 million $ 8,345
Dec 19, 3 AM $ 0.00227
-0.16%
$ 1.46 million $ 8,486
Dec 19, 2 AM $ 0.00227
-2.66%
$ 1.46 million $ 8,627
Dec 19, 1 AM $ 0.00234
+2.63%
$ 1.5 million $ 9,697
Dec 19, 12 AM $ 0.00228
-5.00%
$ 1.46 million $ 9,669
Dec 18, 11 PM $ 0.0024
+0.00%
$ 1.54 million $ 9,753
Dec 18, 10 PM $ 0.0024
+5.26%
$ 1.54 million $ 9,881
Dec 18, 9 PM $ 0.00228
-5.06%
$ 1.46 million $ 9,878
Dec 18, 8 PM $ 0.00228
+0.00%
$ 1.46 million $ 9,771
Dec 18, 7 PM $ 0.00228
+0.13%
$ 1.46 million $ 9,775
Dec 18, 6 PM $ 0.00227
-0.01%
$ 1.46 million $ 9,956
Dec 18, 5 PM $ 0.00227
-0.09%
$ 1.46 million $ 10,060
Dec 18, 4 PM $ 0.00234
-2.42%
$ 1.5 million $ 11,400
Dec 18, 3 PM $ 0.00239
+5.19%
$ 1.54 million $ 11,145
Dec 18, 2 PM $ 0.00234
-4.79%
$ 1.5 million $ 11,307
Dec 18, 1 PM $ 0.00245
+2.58%
$ 1.58 million $ 11,153
Dec 18, 12 PM $ 0.00239
-2.48%
$ 1.54 million $ 10,865
Dec 18, 11 AM $ 0.00251
+2.45%
$ 1.61 million $ 11,629
Dec 18, 10 AM $ 0.00245
-2.33%
$ 1.57 million $ 13,731
Dec 18, 9 AM $ 0.00239
-4.78%
$ 1.54 million $ 13,511
Dec 18, 8 AM $ 0.00245
+7.90%
$ 1.57 million $ 14,804
Dec 18, 7 AM $ 0.00227
+0.01%
$ 1.46 million $ 10,423
Dec 18, 6 AM $ 0.00227
-2.50%
$ 1.46 million $ 11,679
Dec 18, 5 AM $ 0.00233
+2.62%
$ 1.5 million $ 13,622
Dec 18, 4 AM $ 0.00227
-0.07%
$ 1.46 million $ 13,625
Dec 18, 3 AM $ 0.00227
-0.03%
$ 1.46 million $ 13,480
Dec 18, 2 AM $ 0.00233
-2.72%
$ 1.5 million $ 13,384
Dec 18, 1 AM $ 0.0024
+0.00%
$ 1.54 million $ 12,318
Dec 18, 12 AM $ 0.0024
+2.56%
$ 1.54 million $ 12,300
Dec 17, 11 PM $ 0.00234
+0.00%
$ 1.5 million $ 12,276
Dec 17, 10 PM $ 0.00234
+0.00%
$ 1.5 million $ 12,176
Dec 17, 9 PM $ 0.00234
-0.01%
$ 1.5 million $ 12,174
Dec 17, 8 PM $ 0.00246
+5.20%
$ 1.58 million $ 14,614
Dec 17, 7 PM $ 0.00234
-2.46%
$ 1.5 million $ 14,600
Dec 17, 6 PM $ 0.0024
+0.02%
$ 1.54 million $ 14,412
Dec 17, 5 PM $ 0.00246
+2.49%
$ 1.58 million $ 14,353