Orbit Chain Historical Data

ORC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0024
-2.44%
$ 1.54 million $ 12,954
Dec 17, 3 PM $ 0.00246
+2.53%
$ 1.58 million $ 12,887
Dec 17, 2 PM $ 0.0024
-2.51%
$ 1.54 million $ 12,721
Dec 17, 1 PM $ 0.00246
-2.35%
$ 1.58 million $ 12,279
Dec 17, 12 PM $ 0.00252
+0.02%
$ 1.62 million $ 11,722
Dec 17, 11 AM $ 0.00258
+7.40%
$ 1.65 million $ 10,845
Dec 17, 10 AM $ 0.0024
-6.91%
$ 1.54 million $ 8,510
Dec 17, 9 AM $ 0.00246
-0.04%
$ 1.58 million $ 8,127
Dec 17, 8 AM $ 0.00252
+5.08%
$ 1.62 million $ 6,761
Dec 17, 7 AM $ 0.00246
+2.58%
$ 1.58 million $ 6,177
Dec 17, 6 AM $ 0.00245
+2.39%
$ 1.57 million $ 5,328
Dec 17, 5 AM $ 0.0024
+5.29%
$ 1.54 million $ 2,959
Dec 17, 4 AM $ 0.00228
-2.57%
$ 1.46 million $ 2,946
Dec 17, 3 AM $ 0.00234
-0.07%
$ 1.5 million $ 3,098
Dec 17, 2 AM $ 0.00234
-2.74%
$ 1.5 million $ 3,536
Dec 17, 1 AM $ 0.0024
+0.00%
$ 1.54 million $ 3,797
Dec 17, 12 AM $ 0.0024
+0.00%
$ 1.54 million $ 3,998
Dec 16, 11 PM $ 0.0024
+0.00%
$ 1.54 million $ 5,366
Dec 16, 10 PM $ 0.0024
+0.00%
$ 1.54 million $ 5,350
Dec 16, 9 PM $ 0.0024
+5.15%
$ 1.54 million $ 5,350
Dec 16, 8 PM $ 0.00229
+0.12%
$ 1.47 million $ 2,952
Dec 16, 7 PM $ 0.00228
+5.58%
$ 1.47 million $ 3,735
Dec 16, 6 PM $ 0.00216
-0.03%
$ 1.39 million $ 3,721
Dec 16, 5 PM $ 0.00216
+0.02%
$ 1.39 million $ 3,722
Dec 16, 4 PM $ 0.00216
-5.20%
$ 1.39 million $ 4,029
Dec 16, 3 PM $ 0.00228
+5.52%
$ 1.46 million $ 4,061
Dec 16, 2 PM $ 0.00216
+0.05%
$ 1.39 million $ 4,716
Dec 16, 1 PM $ 0.00216
+0.00%
$ 1.39 million $ 4,715
Dec 16, 12 PM $ 0.00216
-2.62%
$ 1.39 million $ 5,934
Dec 16, 11 AM $ 0.00222
-0.03%
$ 1.42 million $ 7,546
Dec 16, 10 AM $ 0.00222
-2.60%
$ 1.42 million $ 7,543
Dec 16, 9 AM $ 0.00228
+2.70%
$ 1.46 million $ 7,503
Dec 16, 8 AM $ 0.00222
+0.03%
$ 1.42 million $ 7,497
Dec 16, 7 AM $ 0.00222
+0.03%
$ 1.42 million $ 7,539
Dec 16, 6 AM $ 0.00222
-2.63%
$ 1.42 million $ 7,552
Dec 16, 5 AM $ 0.00234
+2.64%
$ 1.5 million $ 7,520
Dec 16, 4 AM $ 0.00228
-0.01%
$ 1.46 million $ 7,747
Dec 16, 3 AM $ 0.00228
-0.06%
$ 1.46 million $ 7,973
Dec 16, 2 AM $ 0.0024
+2.37%
$ 1.54 million $ 7,508
Dec 16, 1 AM $ 0.00234
+0.00%
$ 1.5 million $ 7,239
Dec 16, 12 AM $ 0.00234
+5.41%
$ 1.5 million $ 7,026
Dec 15, 11 PM $ 0.00222
+0.00%
$ 1.43 million $ 5,583
Dec 15, 10 PM $ 0.00222
+0.00%
$ 1.43 million $ 6,186
Dec 15, 9 PM $ 0.00222
+0.01%
$ 1.43 million $ 6,186
Dec 15, 8 PM $ 0.00222
+0.02%
$ 1.43 million $ 6,445
Dec 15, 7 PM $ 0.00222
+0.04%
$ 1.43 million $ 5,657
Dec 15, 6 PM $ 0.00222
+0.01%
$ 1.43 million $ 5,661
Dec 15, 5 PM $ 0.00222
-2.60%
$ 1.43 million $ 5,661
Dec 15, 4 PM $ 0.00228
+2.69%
$ 1.46 million $ 5,351
Dec 15, 3 PM $ 0.00222
-0.01%
$ 1.42 million $ 5,445