Orbit Chain Historical Data

ORC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.00228
+2.69%
$ 1.46 million $ 5,351
Dec 15, 3 PM $ 0.00222
-0.01%
$ 1.42 million $ 5,445
Dec 15, 2 PM $ 0.00222
+0.09%
$ 1.43 million $ 4,796
Dec 15, 1 PM $ 0.00222
-0.03%
$ 1.42 million $ 4,860
Dec 15, 12 PM $ 0.00228
+5.57%
$ 1.46 million $ 4,675
Dec 15, 11 AM $ 0.00216
-2.73%
$ 1.39 million $ 1,878
Dec 15, 10 AM $ 0.00222
+2.71%
$ 1.42 million $ 1,862
Dec 15, 9 AM $ 0.00216
+0.01%
$ 1.39 million $ 1,862
Dec 15, 8 AM $ 0.00216
-0.01%
$ 1.39 million $ 1,880
Dec 15, 7 AM $ 0.00216
-0.04%
$ 1.39 million $ 1,836
Dec 15, 6 AM $ 0.00222
-0.02%
$ 1.43 million $ 1,832
Dec 15, 5 AM $ 0.00222
+2.80%
$ 1.43 million $ 1,894
Dec 15, 4 AM $ 0.00216
+2.86%
$ 1.39 million $ 1,692
Dec 15, 3 AM $ 0.0021
+0.01%
$ 1.35 million $ 1,326
Dec 15, 2 AM $ 0.0021
-0.16%
$ 1.35 million $ 1,334
Dec 15, 1 AM $ 0.0021
+0.00%
$ 1.35 million $ 1,336
Dec 15, 12 AM $ 0.0021
+0.00%
$ 1.35 million $ 2,041
Dec 14, 11 PM $ 0.0021
-2.78%
$ 1.35 million $ 2,040
Dec 14, 10 PM $ 0.00216
+0.00%
$ 1.39 million $ 1,425
Dec 14, 9 PM $ 0.00216
-2.70%
$ 1.39 million $ 1,425
Dec 14, 8 PM $ 0.00222
+0.00%
$ 1.43 million $ 1,123
Dec 14, 7 PM $ 0.00222
+0.00%
$ 1.43 million $ 1,125
Dec 14, 6 PM $ 0.00222
+0.00%
$ 1.43 million $ 1,118
Dec 14, 5 PM $ 0.00222
+0.00%
$ 1.43 million $ 1,118
Dec 14, 4 PM $ 0.00222
+2.78%
$ 1.43 million $ 1,120
Dec 14, 3 PM $ 0.00216
-2.70%
$ 1.39 million $ 1,008
Dec 14, 2 PM $ 0.00222
+2.78%
$ 1.43 million $ 1,001
Dec 14, 1 PM $ 0.00216
+0.00%
$ 1.39 million $ 918
Dec 14, 12 PM $ 0.00222
+2.78%
$ 1.43 million $ 918
Dec 14, 11 AM $ 0.00216
+0.00%
$ 1.39 million $ 914
Dec 14, 10 AM $ 0.00216
+0.00%
$ 1.39 million $ 914
Dec 14, 9 AM $ 0.00216
+0.00%
$ 1.39 million $ 914
Dec 14, 8 AM $ 0.00216
+0.00%
$ 1.39 million $ 919
Dec 14, 7 AM $ 0.00216
+0.00%
$ 1.39 million $ 919
Dec 14, 6 AM $ 0.00216
+0.00%
$ 1.39 million $ 927
Dec 14, 5 AM $ 0.00216
+0.00%
$ 1.39 million $ 862
Dec 14, 4 AM $ 0.00216
+0.00%
$ 1.39 million $ 928
Dec 14, 3 AM $ 0.00216
+0.00%
$ 1.39 million $ 930
Dec 14, 2 AM $ 0.00216
+0.00%
$ 1.39 million $ 903
Dec 14, 1 AM $ 0.00216
+0.00%
$ 1.39 million $ 992
Dec 14, 12 AM $ 0.00216
+0.00%
$ 1.39 million $ 284
Dec 13, 11 PM $ 0.00216
+0.00%
$ 1.39 million $ 284
Dec 13, 10 PM $ 0.00216
+0.00%
$ 1.39 million $ 285
Dec 13, 9 PM $ 0.00216
+0.00%
$ 1.39 million $ 285
Dec 13, 8 PM $ 0.00216
+0.00%
$ 1.39 million $ 285
Dec 13, 7 PM $ 0.00216
+0.00%
$ 1.39 million $ 284
Dec 13, 6 PM $ 0.00216
+0.00%
$ 1.39 million $ 284
Dec 13, 5 PM $ 0.00216
+0.00%
$ 1.39 million $ 284
Dec 13, 4 PM $ 0.00216
+0.00%
$ 1.39 million $ 285
Dec 13, 3 PM $ 0.00216
+0.00%
$ 1.39 million $ 888