Orbit Chain Historical Data

ORC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.00216
+0.00%
$ 1.39 million $ 888
Dec 13, 2 PM $ 0.00216
+0.00%
$ 1.39 million $ 921
Dec 13, 1 PM $ 0.00216
+0.00%
$ 1.39 million $ 922
Dec 13, 12 PM $ 0.00216
+0.00%
$ 1.39 million $ 922
Dec 13, 11 AM $ 0.00216
+0.00%
$ 1.39 million $ 939
Dec 13, 10 AM $ 0.00216
+0.00%
$ 1.39 million $ 984
Dec 13, 9 AM $ 0.00216
-2.70%
$ 1.39 million $ 984
Dec 13, 8 AM $ 0.00222
+0.00%
$ 1.43 million $ 961
Dec 13, 7 AM $ 0.00222
+2.78%
$ 1.43 million $ 971
Dec 13, 6 AM $ 0.00216
+0.00%
$ 1.39 million $ 1,033
Dec 13, 5 AM $ 0.00216
+0.00%
$ 1.39 million $ 1,031
Dec 13, 4 AM $ 0.00216
+0.00%
$ 1.39 million $ 937
Dec 13, 3 AM $ 0.00222
+2.78%
$ 1.43 million $ 1,012
Dec 13, 2 AM $ 0.00216
+0.00%
$ 1.39 million $ 1,100
Dec 13, 1 AM $ 0.00216
+0.00%
$ 1.39 million $ 1,059
Dec 13, 12 AM $ 0.00216
+0.00%
$ 1.39 million $ 1,195
Dec 12, 11 PM $ 0.00216
+0.00%
$ 1.39 million $ 1,195
Dec 12, 10 PM $ 0.00216
+0.00%
$ 1.39 million $ 1,195
Dec 12, 9 PM $ 0.00216
+0.04%
$ 1.39 million $ 1,198
Dec 12, 8 PM $ 0.00216
+0.02%
$ 1.39 million $ 1,207
Dec 12, 7 PM $ 0.00216
+0.02%
$ 1.39 million $ 1,401
Dec 12, 6 PM $ 0.00216
+0.01%
$ 1.39 million $ 1,401
Dec 12, 5 PM $ 0.00216
+0.05%
$ 1.39 million $ 1,405
Dec 12, 4 PM $ 0.00216
-0.01%
$ 1.39 million $ 1,406
Dec 12, 3 PM $ 0.00216
-0.02%
$ 1.39 million $ 795
Dec 12, 2 PM $ 0.00216
-5.28%
$ 1.39 million $ 763
Dec 12, 1 PM $ 0.00228
+0.01%
$ 1.47 million $ 872
Dec 12, 12 PM $ 0.00228
+5.60%
$ 1.46 million $ 902
Dec 12, 11 AM $ 0.00228
-0.07%
$ 1.46 million $ 893
Dec 12, 10 AM $ 0.00228
-0.01%
$ 1.47 million $ 906
Dec 12, 9 AM $ 0.00228
+2.72%
$ 1.47 million $ 918
Dec 12, 8 AM $ 0.00222
-0.02%
$ 1.43 million $ 919
Dec 12, 7 AM $ 0.00222
+0.01%
$ 1.43 million $ 1,171
Dec 12, 6 AM $ 0.00222
-0.13%
$ 1.43 million $ 1,109
Dec 12, 5 AM $ 0.00223
+2.80%
$ 1.43 million $ 1,105
Dec 12, 4 AM $ 0.00217
+0.16%
$ 1.39 million $ 1,073
Dec 12, 3 AM $ 0.00216
+0.02%
$ 1.39 million $ 1,022
Dec 12, 2 AM $ 0.00216
-0.01%
$ 1.39 million $ 934
Dec 12, 1 AM $ 0.00216
-2.70%
$ 1.39 million $ 887
Dec 12, 12 AM $ 0.00222
+0.00%
$ 1.43 million $ 751
Dec 11, 11 PM $ 0.00222
+0.00%
$ 1.43 million $ 1,699
Dec 11, 10 PM $ 0.00222
+0.00%
$ 1.43 million $ 1,699
Dec 11, 9 PM $ 0.00222
+2.76%
$ 1.43 million $ 1,696
Dec 11, 8 PM $ 0.00216
-2.71%
$ 1.39 million $ 1,687
Dec 11, 7 PM $ 0.00222
+0.04%
$ 1.43 million $ 1,493
Dec 11, 6 PM $ 0.00222
-0.03%
$ 1.43 million $ 1,492
Dec 11, 5 PM $ 0.00216
+0.03%
$ 1.39 million $ 1,491
Dec 11, 4 PM $ 0.00216
+0.02%
$ 1.39 million $ 1,690
Dec 11, 3 PM $ 0.00216
+0.01%
$ 1.39 million $ 1,688
Dec 11, 2 PM $ 0.00216
+0.09%
$ 1.39 million $ 1,686