Orbit Chain Historical Data

ORC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.00216
+0.09%
$ 1.39 million $ 1,686
Dec 11, 1 PM $ 0.00216
-0.03%
$ 1.39 million $ 1,622
Dec 11, 12 PM $ 0.00216
-0.02%
$ 1.39 million $ 1,836
Dec 11, 11 AM $ 0.00216
-0.02%
$ 1.39 million $ 1,852
Dec 11, 10 AM $ 0.00216
-0.02%
$ 1.39 million $ 1,811
Dec 11, 9 AM $ 0.00228
+5.63%
$ 1.46 million $ 1,811
Dec 11, 8 AM $ 0.00216
+0.00%
$ 1.39 million $ 1,798
Dec 11, 7 AM $ 0.00216
+0.01%
$ 1.39 million $ 1,842
Dec 11, 6 AM $ 0.00216
-0.02%
$ 1.39 million $ 1,900
Dec 11, 5 AM $ 0.00216
+0.01%
$ 1.39 million $ 1,922
Dec 11, 4 AM $ 0.00216
+0.03%
$ 1.39 million $ 1,921
Dec 11, 3 AM $ 0.00216
-0.08%
$ 1.39 million $ 2,140
Dec 11, 2 AM $ 0.00216
-0.12%
$ 1.39 million $ 2,139
Dec 11, 1 AM $ 0.00216
+0.00%
$ 1.39 million $ 2,140
Dec 11, 12 AM $ 0.00216
+0.00%
$ 1.39 million $ 2,194
Dec 10, 11 PM $ 0.00216
+0.00%
$ 1.39 million $ 1,246
Dec 10, 10 PM $ 0.00216
+0.02%
$ 1.39 million $ 1,283
Dec 10, 9 PM $ 0.00216
+0.00%
$ 1.39 million $ 1,283
Dec 10, 8 PM $ 0.00216
+0.06%
$ 1.39 million $ 1,314
Dec 10, 7 PM $ 0.00216
+0.01%
$ 1.39 million $ 1,324
Dec 10, 6 PM $ 0.00216
+0.00%
$ 1.39 million $ 1,325
Dec 10, 5 PM $ 0.00216
+0.04%
$ 1.39 million $ 1,422
Dec 10, 4 PM $ 0.00222
-2.64%
$ 1.43 million $ 1,551
Dec 10, 3 PM $ 0.00228
+5.55%
$ 1.46 million $ 1,504
Dec 10, 2 PM $ 0.00216
+0.12%
$ 1.39 million $ 1,621
Dec 10, 1 PM $ 0.00216
-0.04%
$ 1.39 million $ 1,591
Dec 10, 12 PM $ 0.00216
+0.05%
$ 1.39 million $ 1,356
Dec 10, 11 AM $ 0.00216
+0.03%
$ 1.39 million $ 1,334
Dec 10, 10 AM $ 0.00228
-0.01%
$ 1.46 million $ 1,316
Dec 10, 9 AM $ 0.00228
+0.00%
$ 1.46 million $ 1,407
Dec 10, 8 AM $ 0.00228
+5.60%
$ 1.46 million $ 1,465
Dec 10, 7 AM $ 0.00222
-0.02%
$ 1.42 million $ 1,282
Dec 10, 6 AM $ 0.00222
-0.03%
$ 1.42 million $ 1,264
Dec 10, 5 AM $ 0.00222
+0.01%
$ 1.42 million $ 1,431
Dec 10, 4 AM $ 0.00222
-0.02%
$ 1.42 million $ 1,438
Dec 10, 3 AM $ 0.00222
+0.04%
$ 1.42 million $ 1,195
Dec 10, 2 AM $ 0.00222
-0.13%
$ 1.42 million $ 1,195
Dec 10, 1 AM $ 0.00222
+2.78%
$ 1.42 million $ 1,227
Dec 10, 12 AM $ 0.00216
-5.26%
$ 1.39 million $ 1,459
Dec 9, 11 PM $ 0.00228
+2.70%
$ 1.46 million $ 1,563
Dec 9, 10 PM $ 0.00216
+0.00%
$ 1.39 million $ 1,735
Dec 9, 9 PM $ 0.00216
+0.00%
$ 1.39 million $ 1,704
Dec 9, 8 PM $ 0.00216
+0.05%
$ 1.39 million $ 1,751
Dec 9, 7 PM $ 0.00216
-2.71%
$ 1.39 million $ 1,739
Dec 9, 6 PM $ 0.00222
+0.02%
$ 1.42 million $ 1,738
Dec 9, 5 PM $ 0.00222
+2.79%
$ 1.42 million $ 1,665
Dec 9, 4 PM $ 0.00216
+0.01%
$ 1.39 million $ 1,527
Dec 9, 3 PM $ 0.00216
-2.75%
$ 1.39 million $ 1,394
Dec 9, 2 PM $ 0.00222
+2.86%
$ 1.42 million $ 1,286
Dec 9, 1 PM $ 0.00216
-0.06%
$ 1.39 million $ 1,273