Orbit Chain Historical Data

ORC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00248
-0.09%
$ 1.59 million $ 5,831
Jul 18, 2025 $ 0.00251
-3.47%
$ 1.61 million $ 2,823
Jul 17, 2025 $ 0.0026
+1.68%
$ 1.67 million $ 1,675
Jul 16, 2025 $ 0.00255
+3.78%
$ 1.64 million $ 1,838
Jul 15, 2025 $ 0.00246
+2.71%
$ 1.58 million $ 10,574
Jul 14, 2025 $ 0.0024
+2.19%
$ 1.54 million $ 11,591
Jul 13, 2025 $ 0.00234
+10.68%
$ 1.51 million $ 11,293
Jul 12, 2025 $ 0.00212
+1.58%
$ 1.36 million $ 5,086
Jul 11, 2025 $ 0.00209
+9.10%
$ 1.34 million $ 16,906
Jul 10, 2025 $ 0.00194
+5.10%
$ 1.27 million $ 8,448
Jul 9, 2025 $ 0.00191
+0.12%
$ 1.22 million $ 10,068
Jul 8, 2025 $ 0.00191
+0.39%
$ 1.22 million $ 351
Jul 7, 2025 $ 0.0019
-6.90%
$ 1.22 million $ 2,777
Jul 6, 2025 $ 0.00204
-5.73%
$ 1.31 million $ 934
Jul 5, 2025 $ 0.0021
-8.11%
$ 1.35 million $ 436
Jul 4, 2025 $ 0.00229
+0.28%
$ 1.47 million $ 738
Jul 3, 2025 $ 0.00228
-1.18%
$ 1.46 million $ 508
Jul 2, 2025 $ 0.00231
-4.53%
$ 1.48 million $ 2,490
Jul 1, 2025 $ 0.00242
+2.03%
$ 1.55 million $ 1,435
Jun 30, 2025 $ 0.00237
+0.29%
$ 1.52 million $ 7,428
Jun 29, 2025 $ 0.00236
-3.79%
$ 1.52 million $ 63,689
Jun 28, 2025 $ 0.00246
-0.82%
$ 1.58 million $ 61,275
Jun 27, 2025 $ 0.00248
-1.26%
$ 1.59 million $ 60,720
Jun 26, 2025 $ 0.00251
+0.77%
$ 1.61 million $ 58,786
Jun 25, 2025 $ 0.00249
-5.39%
$ 1.6 million $ 53,820
Jun 24, 2025 $ 0.00263
-15.42%
$ 1.69 million $ 66,444
Jun 23, 2025 $ 0.00311
+5.02%
$ 2 million $ 45,861
Jun 22, 2025 $ 0.00297
+0.72%
$ 1.9 million $ 23,180
Jun 21, 2025 $ 0.00294
-7.69%
$ 1.89 million $ 95,095
Jun 20, 2025 $ 0.00319
-2.25%
$ 2.05 million $ 102,118
Jun 19, 2025 $ 0.00327
+10.21%
$ 2.1 million $ 116,159
Jun 18, 2025 $ 0.00297
-2.04%
$ 1.9 million $ 75,390
Jun 17, 2025 $ 0.00303
+0.19%
$ 1.94 million $ 109,574
Jun 16, 2025 $ 0.00302
+4.04%
$ 1.94 million $ 132,897
Jun 15, 2025 $ 0.0029
-4.02%
$ 1.86 million $ 133,986
Jun 14, 2025 $ 0.00302
+3.62%
$ 1.94 million $ 75,580
Jun 13, 2025 $ 0.00292
-13.73%
$ 1.87 million $ 90,599
Jun 12, 2025 $ 0.00338
+5.24%
$ 2.17 million $ 155,846
Jun 11, 2025 $ 0.00321
+2.33%
$ 2.06 million $ 154,874
Jun 10, 2025 $ 0.00313
-1.59%
$ 2.01 million $ 134,861
Jun 9, 2025 $ 0.00318
+14.07%
$ 2.04 million $ 138,617
Jun 8, 2025 $ 0.00279
-0.91%
$ 1.79 million $ 130,516
Jun 7, 2025 $ 0.00282
+4.44%
$ 1.81 million $ 128,796
Jun 6, 2025 $ 0.00269
+3.85%
$ 1.73 million $ 135,125
Jun 5, 2025 $ 0.0026
-4.78%
$ 1.67 million $ 126,748
Jun 4, 2025 $ 0.00275
+2.29%
$ 1.77 million $ 108,158
Jun 3, 2025 $ 0.00269
+0.54%
$ 1.73 million $ 113,418
Jun 2, 2025 $ 0.00267
+1.27%
$ 1.72 million $ 111,380
Jun 1, 2025 $ 0.00264
-6.83%
$ 1.7 million $ 134,857
May 31, 2025 $ 0.00284
-4.62%
$ 1.82 million $ 112,560