Orbit Chain Historical Data

ORC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.00228
-1.18%
$ 1.46 million $ 508
Jul 2, 2025 $ 0.00231
-4.53%
$ 1.48 million $ 2,490
Jul 1, 2025 $ 0.00242
+2.03%
$ 1.55 million $ 1,435
Jun 30, 2025 $ 0.00237
+0.29%
$ 1.52 million $ 7,428
Jun 29, 2025 $ 0.00236
-3.79%
$ 1.52 million $ 63,689
Jun 28, 2025 $ 0.00246
-0.82%
$ 1.58 million $ 61,275
Jun 27, 2025 $ 0.00248
-1.26%
$ 1.59 million $ 60,720
Jun 26, 2025 $ 0.00251
+0.77%
$ 1.61 million $ 58,786
Jun 25, 2025 $ 0.00249
-5.39%
$ 1.6 million $ 53,820
Jun 24, 2025 $ 0.00263
-15.42%
$ 1.69 million $ 66,444
Jun 23, 2025 $ 0.00311
+5.02%
$ 2 million $ 45,861
Jun 22, 2025 $ 0.00297
+0.72%
$ 1.9 million $ 23,180
Jun 21, 2025 $ 0.00294
-7.69%
$ 1.89 million $ 95,095
Jun 20, 2025 $ 0.00319
-2.25%
$ 2.05 million $ 102,118
Jun 19, 2025 $ 0.00327
+10.21%
$ 2.1 million $ 116,159
Jun 18, 2025 $ 0.00297
-2.04%
$ 1.9 million $ 75,390
Jun 17, 2025 $ 0.00303
+0.19%
$ 1.94 million $ 109,574
Jun 16, 2025 $ 0.00302
+4.04%
$ 1.94 million $ 132,897
Jun 15, 2025 $ 0.0029
-4.02%
$ 1.86 million $ 133,986
Jun 14, 2025 $ 0.00302
+3.62%
$ 1.94 million $ 75,580
Jun 13, 2025 $ 0.00292
-13.73%
$ 1.87 million $ 90,599
Jun 12, 2025 $ 0.00338
+5.24%
$ 2.17 million $ 155,846
Jun 11, 2025 $ 0.00321
+2.33%
$ 2.06 million $ 154,874
Jun 10, 2025 $ 0.00313
-1.59%
$ 2.01 million $ 134,861
Jun 9, 2025 $ 0.00318
+14.07%
$ 2.04 million $ 138,617
Jun 8, 2025 $ 0.00279
-0.91%
$ 1.79 million $ 130,516
Jun 7, 2025 $ 0.00282
+4.44%
$ 1.81 million $ 128,796
Jun 6, 2025 $ 0.00269
+3.85%
$ 1.73 million $ 135,125
Jun 5, 2025 $ 0.0026
-4.78%
$ 1.67 million $ 126,748
Jun 4, 2025 $ 0.00275
+2.29%
$ 1.77 million $ 108,158
Jun 3, 2025 $ 0.00269
+0.54%
$ 1.73 million $ 113,418
Jun 2, 2025 $ 0.00267
+1.27%
$ 1.72 million $ 111,380
Jun 1, 2025 $ 0.00264
-6.83%
$ 1.7 million $ 134,857
May 31, 2025 $ 0.00284
-4.62%
$ 1.82 million $ 112,560
May 30, 2025 $ 0.00297
-2.55%
$ 1.91 million $ 111,543
May 29, 2025 $ 0.00305
+2.00%
$ 1.96 million $ 92,931
May 28, 2025 $ 0.00299
+2.32%
$ 1.92 million $ 130,671
May 27, 2025 $ 0.00292
-0.35%
$ 1.88 million $ 107,985
May 26, 2025 $ 0.00293
-0.78%
$ 1.88 million $ 114,350
May 25, 2025 $ 0.00296
+0.15%
$ 1.9 million $ 120,105
May 24, 2025 $ 0.00295
-0.18%
$ 1.89 million $ 132,843
May 23, 2025 $ 0.00296
-1.95%
$ 1.9 million $ 113,777
May 22, 2025 $ 0.00302
+2.96%
$ 1.94 million $ 40,921
May 21, 2025 $ 0.00293
+1.20%
$ 1.88 million $ 34,149
May 20, 2025 $ 0.0029
+1.08%
$ 1.86 million $ 39,540
May 19, 2025 $ 0.00286
-0.68%
$ 1.84 million $ 40,522
May 18, 2025 $ 0.00288
+6.63%
$ 1.85 million $ 41,575
May 17, 2025 $ 0.0027
-11.09%
$ 1.74 million $ 60,025
May 16, 2025 $ 0.00304
-12.88%
$ 1.95 million $ 43,856
May 15, 2025 $ 0.00349
-2.15%
$ 2.24 million $ 36,550