Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbit Chain Historical Data

ORC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2025 $0.00248
-0.09%
$1.59 million $5,831
Jul 18, 2025 $0.00251
-3.47%
$1.61 million $2,823
Jul 17, 2025 $0.0026
+1.68%
$1.67 million $1,675
Jul 16, 2025 $0.00255
+3.78%
$1.64 million $1,838
Jul 15, 2025 $0.00246
+2.71%
$1.58 million $10,574
Jul 14, 2025 $0.0024
+2.19%
$1.54 million $11,591
Jul 13, 2025 $0.00234
+10.68%
$1.51 million $11,293
Jul 12, 2025 $0.00212
+1.58%
$1.36 million $5,086
Jul 11, 2025 $0.00209
+9.10%
$1.34 million $16,906
Jul 10, 2025 $0.00194
+5.10%
$1.27 million $8,448
Jul 9, 2025 $0.00191
+0.12%
$1.22 million $10,068
Jul 8, 2025 $0.00191
+0.39%
$1.22 million $351
Jul 7, 2025 $0.0019
-6.90%
$1.22 million $2,777
Jul 6, 2025 $0.00204
-5.73%
$1.31 million $934
Jul 5, 2025 $0.0021
-8.11%
$1.35 million $436
Jul 4, 2025 $0.00229
+0.28%
$1.47 million $738
Jul 3, 2025 $0.00228
-1.18%
$1.46 million $508
Jul 2, 2025 $0.00231
-4.53%
$1.48 million $2,490
Jul 1, 2025 $0.00242
+2.03%
$1.55 million $1,435
Jun 30, 2025 $0.00237
+0.29%
$1.52 million $7,428
Jun 29, 2025 $0.00236
-3.79%
$1.52 million $63,689
Jun 28, 2025 $0.00246
-0.82%
$1.58 million $61,275
Jun 27, 2025 $0.00248
-1.26%
$1.59 million $60,720
Jun 26, 2025 $0.00251
+0.77%
$1.61 million $58,786
Jun 25, 2025 $0.00249
-5.39%
$1.6 million $53,820
Jun 24, 2025 $0.00263
-15.42%
$1.69 million $66,444
Jun 23, 2025 $0.00311
+5.02%
$2 million $45,861
Jun 22, 2025 $0.00297
+0.72%
$1.9 million $23,180
Jun 21, 2025 $0.00294
-7.69%
$1.89 million $95,095
Jun 20, 2025 $0.00319
-2.25%
$2.05 million $102,118
Jun 19, 2025 $0.00327
+10.21%
$2.1 million $116,159
Jun 18, 2025 $0.00297
-2.04%
$1.9 million $75,390
Jun 17, 2025 $0.00303
+0.19%
$1.94 million $109,574
Jun 16, 2025 $0.00302
+4.04%
$1.94 million $132,897
Jun 15, 2025 $0.0029
-4.02%
$1.86 million $133,986
Jun 14, 2025 $0.00302
+3.62%
$1.94 million $75,580
Jun 13, 2025 $0.00292
-13.73%
$1.87 million $90,599
Jun 12, 2025 $0.00338
+5.24%
$2.17 million $155,846
Jun 11, 2025 $0.00321
+2.33%
$2.06 million $154,874
Jun 10, 2025 $0.00313
-1.59%
$2.01 million $134,861
Jun 9, 2025 $0.00318
+14.07%
$2.04 million $138,617
Jun 8, 2025 $0.00279
-0.91%
$1.79 million $130,516
Jun 7, 2025 $0.00282
+4.44%
$1.81 million $128,796
Jun 6, 2025 $0.00269
+3.85%
$1.73 million $135,125
Jun 5, 2025 $0.0026
-4.78%
$1.67 million $126,748
Jun 4, 2025 $0.00275
+2.29%
$1.77 million $108,158
Jun 3, 2025 $0.00269
+0.54%
$1.73 million $113,418
Jun 2, 2025 $0.00267
+1.27%
$1.72 million $111,380
Jun 1, 2025 $0.00264
-6.83%
$1.7 million $134,857
May 31, 2025 $0.00284
-4.62%
$1.82 million $112,560