Orbit Chain Historical Data

ORC Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0019
+0.00%
$ 1.22 million $ 104
May 2, 5 PM $ 0.0019
+0.00%
$ 1.22 million $ 104
May 2, 4 PM $ 0.0019
+0.00%
$ 1.22 million $ 104
May 2, 3 PM $ 0.0019
+0.00%
$ 1.22 million $ 104
May 2, 2 PM $ 0.0019
+0.00%
$ 1.22 million $ 263
May 2, 1 PM $ 0.0019
+3.13%
$ 1.22 million $ 263
May 2, 12 PM $ 0.00185
+0.00%
$ 1.19 million $ 282
May 2, 11 AM $ 0.00185
-3.03%
$ 1.19 million $ 640
May 2, 10 AM $ 0.0019
+0.00%
$ 1.22 million $ 598
May 2, 9 AM $ 0.0019
+0.00%
$ 1.22 million $ 604
May 2, 8 AM $ 0.0019
+0.00%
$ 1.22 million $ 630
May 2, 7 AM $ 0.0019
+0.00%
$ 1.22 million $ 630
May 2, 6 AM $ 0.0019
+0.00%
$ 1.22 million $ 630
May 2, 5 AM $ 0.0019
+0.00%
$ 1.22 million $ 607
May 2, 4 AM $ 0.0019
+0.00%
$ 1.22 million $ 635
May 2, 3 AM $ 0.0019
+3.13%
$ 1.22 million $ 636
May 2, 2 AM $ 0.00185
+0.00%
$ 1.19 million $ 627
May 2, 1 AM $ 0.00185
-3.03%
$ 1.19 million $ 636
May 2, 12 AM $ 0.0019
+0.00%
$ 1.22 million $ 612
May 1, 11 PM $ 0.0019
+0.00%
$ 1.22 million $ 743
May 1, 10 PM $ 0.0019
+0.00%
$ 1.22 million $ 743
May 1, 9 PM $ 0.0019
+0.00%
$ 1.22 million $ 815
May 1, 8 PM $ 0.0019
-0.08%
$ 1.22 million $ 815
May 1, 7 PM $ 0.00191
-0.01%
$ 1.22 million $ 816
May 1, 6 PM $ 0.00191
-0.03%
$ 1.22 million $ 818
May 1, 5 PM $ 0.00191
-0.01%
$ 1.22 million $ 862
May 1, 4 PM $ 0.00191
-0.02%
$ 1.22 million $ 887
May 1, 3 PM $ 0.00191
+0.00%
$ 1.22 million $ 889
May 1, 2 PM $ 0.00191
+0.07%
$ 1.22 million $ 759
May 1, 1 PM $ 0.00191
-2.91%
$ 1.22 million $ 758
May 1, 12 PM $ 0.00196
+3.09%
$ 1.26 million $ 738
May 1, 11 AM $ 0.0019
+0.00%
$ 1.22 million $ 380
May 1, 10 AM $ 0.0019
+0.01%
$ 1.22 million $ 380
May 1, 9 AM $ 0.0019
+0.00%
$ 1.22 million $ 374
May 1, 8 AM $ 0.0019
+0.03%
$ 1.22 million $ 362
May 1, 7 AM $ 0.0019
+0.08%
$ 1.22 million $ 382
May 1, 6 AM $ 0.0019
-0.10%
$ 1.22 million $ 382
May 1, 5 AM $ 0.0019
-0.09%
$ 1.22 million $ 383
May 1, 4 AM $ 0.0019
+3.03%
$ 1.22 million $ 355
May 1, 3 AM $ 0.00185
-0.04%
$ 1.19 million $ 354
May 1, 2 AM $ 0.00185
+0.03%
$ 1.19 million $ 356
May 1, 1 AM $ 0.00185
+0.07%
$ 1.19 million $ 345
May 1, 12 AM $ 0.00191
+0.00%
$ 1.22 million $ 447
Apr 30, 11 PM $ 0.00191
-0.01%
$ 1.22 million $ 316
Apr 30, 10 PM $ 0.00191
+3.13%
$ 1.22 million $ 316
Apr 30, 9 PM $ 0.00185
+0.00%
$ 1.19 million $ 243
Apr 30, 8 PM $ 0.00185
-0.06%
$ 1.19 million $ 243
Apr 30, 7 PM $ 0.00185
-2.96%
$ 1.19 million $ 243
Apr 30, 6 PM $ 0.00191
+0.03%
$ 1.22 million $ 241
Apr 30, 5 PM $ 0.00191
+0.02%
$ 1.22 million $ 197