Orbit Chain Historical Data

ORC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.00204
+0.02%
$ 1.31 million $ 517
Apr 17, 6 AM $ 0.00204
-0.02%
$ 1.31 million $ 475
Apr 17, 5 AM $ 0.00204
-0.01%
$ 1.31 million $ 377
Apr 17, 4 AM $ 0.00204
-0.01%
$ 1.31 million $ 372
Apr 17, 3 AM $ 0.00204
-0.03%
$ 1.31 million $ 371
Apr 17, 2 AM $ 0.00204
-5.52%
$ 1.31 million $ 239
Apr 17, 1 AM $ 0.00216
-0.12%
$ 1.38 million $ 250
Apr 17, 12 AM $ 0.00216
+2.78%
$ 1.39 million $ 250
Apr 16, 11 PM $ 0.0021
+0.00%
$ 1.35 million $ 250
Apr 16, 10 PM $ 0.0021
+0.00%
$ 1.35 million $ 108
Apr 16, 9 PM $ 0.0021
+0.02%
$ 1.35 million $ 108
Apr 16, 8 PM $ 0.0021
+0.00%
$ 1.35 million $ 108
Apr 16, 7 PM $ 0.0021
+0.03%
$ 1.35 million $ 107
Apr 16, 6 PM $ 0.0021
-0.02%
$ 1.35 million $ 107
Apr 16, 5 PM $ 0.0021
+0.01%
$ 1.35 million $ 107
Apr 16, 4 PM $ 0.0021
-0.04%
$ 1.35 million $ 107
Apr 16, 3 PM $ 0.0021
+2.86%
$ 1.35 million $ 105
Apr 16, 2 PM $ 0.00204
-0.06%
$ 1.31 million $ 105
Apr 16, 1 PM $ 0.00204
-0.04%
$ 1.31 million $ 164
Apr 16, 12 PM $ 0.00204
-0.05%
$ 1.31 million $ 186
Apr 16, 11 AM $ 0.00204
+0.04%
$ 1.31 million $ 186
Apr 16, 10 AM $ 0.00204
+0.05%
$ 1.31 million $ 186
Apr 16, 9 AM $ 0.00204
+0.02%
$ 1.31 million $ 186
Apr 16, 8 AM $ 0.00204
-0.04%
$ 1.31 million $ 186
Apr 16, 7 AM $ 0.00204
+0.00%
$ 1.31 million $ 186
Apr 16, 6 AM $ 0.00204
-0.02%
$ 1.31 million $ 186
Apr 16, 5 AM $ 0.00204
+0.00%
$ 1.31 million $ 185
Apr 16, 4 AM $ 0.00204
-0.04%
$ 1.31 million $ 185
Apr 16, 3 AM $ 0.00204
+0.05%
$ 1.31 million $ 185
Apr 16, 2 AM $ 0.00204
-2.80%
$ 1.31 million $ 179
Apr 16, 1 AM $ 0.0021
+0.08%
$ 1.35 million $ 82
Apr 16, 12 AM $ 0.0021
+0.00%
$ 1.35 million $ 82
Apr 15, 11 PM $ 0.0021
+0.00%
$ 1.35 million $ 82
Apr 15, 10 PM $ 0.0021
+0.00%
$ 1.35 million $ 82
Apr 15, 9 PM $ 0.0021
+0.00%
$ 1.35 million $ 82
Apr 15, 8 PM $ 0.0021
+0.01%
$ 1.35 million $ 82
Apr 15, 7 PM $ 0.0021
-0.07%
$ 1.35 million $ 82
Apr 15, 6 PM $ 0.0021
+0.07%
$ 1.35 million $ 82
Apr 15, 5 PM $ 0.0021
+0.00%
$ 1.35 million $ 82
Apr 15, 4 PM $ 0.00204
+0.00%
$ 1.31 million $ 91
Apr 15, 3 PM $ 0.00204
+0.00%
$ 1.31 million $ 108
Apr 15, 2 PM $ 0.00204
-0.02%
$ 1.31 million $ 190
Apr 15, 1 PM $ 0.0021
+0.04%
$ 1.35 million $ 271
Apr 15, 12 PM $ 0.0021
-0.05%
$ 1.35 million $ 223
Apr 15, 11 AM $ 0.0021
-0.07%
$ 1.35 million $ 223
Apr 15, 10 AM $ 0.0021
+2.85%
$ 1.35 million $ 223
Apr 15, 9 AM $ 0.00204
-0.10%
$ 1.31 million $ 223
Apr 15, 8 AM $ 0.00204
-0.06%
$ 1.31 million $ 238
Apr 15, 7 AM $ 0.00204
+0.03%
$ 1.31 million $ 241
Apr 15, 6 AM $ 0.00204
-0.01%
$ 1.31 million $ 255