Orbit Chain Historical Data

ORC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.00216
-0.06%
$ 1.39 million $ 1,273
Dec 9, 12 PM $ 0.00216
+0.02%
$ 1.39 million $ 1,326
Dec 9, 11 AM $ 0.00216
+0.00%
$ 1.39 million $ 2,336
Dec 9, 10 AM $ 0.00216
+0.06%
$ 1.39 million $ 2,401
Dec 9, 9 AM $ 0.00216
+0.05%
$ 1.38 million $ 2,328
Dec 9, 8 AM $ 0.00216
-0.16%
$ 1.38 million $ 2,307
Dec 9, 7 AM $ 0.00216
+0.02%
$ 1.39 million $ 2,315
Dec 9, 6 AM $ 0.00222
+2.84%
$ 1.42 million $ 2,170
Dec 9, 5 AM $ 0.00216
-0.03%
$ 1.39 million $ 1,953
Dec 9, 4 AM $ 0.00216
+0.00%
$ 1.39 million $ 2,285
Dec 9, 3 AM $ 0.00216
-5.21%
$ 1.39 million $ 2,282
Dec 9, 2 AM $ 0.00228
+2.75%
$ 1.46 million $ 2,322
Dec 9, 1 AM $ 0.00222
+2.78%
$ 1.42 million $ 2,331
Dec 9, 12 AM $ 0.00216
-2.70%
$ 1.38 million $ 2,058
Dec 8, 11 PM $ 0.00222
+0.00%
$ 1.42 million $ 1,952
Dec 8, 10 PM $ 0.00222
-0.07%
$ 1.42 million $ 1,788
Dec 8, 9 PM $ 0.00222
+2.76%
$ 1.42 million $ 1,821
Dec 8, 8 PM $ 0.00216
-0.02%
$ 1.39 million $ 1,743
Dec 8, 7 PM $ 0.00216
+0.02%
$ 1.39 million $ 1,797
Dec 8, 6 PM $ 0.00216
+2.98%
$ 1.39 million $ 1,796
Dec 8, 5 PM $ 0.0021
+0.01%
$ 1.35 million $ 1,778
Dec 8, 4 PM $ 0.0021
-2.74%
$ 1.35 million $ 1,848
Dec 8, 3 PM $ 0.00216
+2.74%
$ 1.38 million $ 1,814
Dec 8, 2 PM $ 0.0021
+0.01%
$ 1.35 million $ 2,496
Dec 8, 1 PM $ 0.0021
+0.04%
$ 1.35 million $ 2,531
Dec 8, 12 PM $ 0.0021
-2.78%
$ 1.35 million $ 2,501
Dec 8, 11 AM $ 0.0021
-0.01%
$ 1.35 million $ 1,492
Dec 8, 10 AM $ 0.0021
+0.03%
$ 1.35 million $ 2,251
Dec 8, 9 AM $ 0.0021
-0.01%
$ 1.35 million $ 2,269
Dec 8, 8 AM $ 0.0021
-0.01%
$ 1.35 million $ 2,384
Dec 8, 7 AM $ 0.00204
+0.02%
$ 1.31 million $ 2,387
Dec 8, 6 AM $ 0.00204
+0.00%
$ 1.31 million $ 2,506
Dec 8, 5 AM $ 0.00216
+2.89%
$ 1.38 million $ 2,549
Dec 8, 4 AM $ 0.0021
+2.84%
$ 1.35 million $ 2,234
Dec 8, 3 AM $ 0.00204
-0.01%
$ 1.31 million $ 2,254
Dec 8, 2 AM $ 0.00204
+0.04%
$ 1.31 million $ 2,211
Dec 8, 1 AM $ 0.00204
+0.00%
$ 1.31 million $ 2,178
Dec 8, 12 AM $ 0.00204
+0.00%
$ 1.31 million $ 2,311
Dec 7, 11 PM $ 0.00204
+0.00%
$ 1.31 million $ 4,410
Dec 7, 10 PM $ 0.00204
-2.86%
$ 1.31 million $ 4,404
Dec 7, 9 PM $ 0.0021
+0.00%
$ 1.35 million $ 4,369
Dec 7, 8 PM $ 0.0021
+2.94%
$ 1.35 million $ 4,369
Dec 7, 7 PM $ 0.00204
+0.00%
$ 1.31 million $ 4,316
Dec 7, 6 PM $ 0.00204
+0.00%
$ 1.31 million $ 4,320
Dec 7, 5 PM $ 0.00204
+3.03%
$ 1.31 million $ 4,324
Dec 7, 4 PM $ 0.00198
+0.00%
$ 1.27 million $ 4,279
Dec 7, 3 PM $ 0.00198
-2.94%
$ 1.27 million $ 4,337
Dec 7, 2 PM $ 0.00204
+3.03%
$ 1.31 million $ 3,779
Dec 7, 1 PM $ 0.00198
+0.00%
$ 1.27 million $ 3,774
Dec 7, 12 PM $ 0.00198
+0.00%
$ 1.27 million $ 3,867