Orbit Chain Historical Data

ORC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.00198
+0.00%
$ 1.27 million $ 3,867
Dec 7, 11 AM $ 0.00198
+0.00%
$ 1.27 million $ 3,913
Dec 7, 10 AM $ 0.00198
+0.00%
$ 1.27 million $ 3,359
Dec 7, 9 AM $ 0.00198
-2.94%
$ 1.27 million $ 3,388
Dec 7, 8 AM $ 0.00204
+0.00%
$ 1.31 million $ 3,242
Dec 7, 7 AM $ 0.00204
+0.00%
$ 1.31 million $ 3,251
Dec 7, 6 AM $ 0.00204
+0.00%
$ 1.31 million $ 3,151
Dec 7, 5 AM $ 0.00204
+3.03%
$ 1.31 million $ 3,126
Dec 7, 4 AM $ 0.00198
+0.00%
$ 1.27 million $ 3,158
Dec 7, 3 AM $ 0.00198
+0.00%
$ 1.27 million $ 3,816
Dec 7, 2 AM $ 0.00198
+0.00%
$ 1.27 million $ 3,911
Dec 7, 1 AM $ 0.00198
-2.94%
$ 1.27 million $ 4,439
Dec 7, 12 AM $ 0.00204
+0.00%
$ 1.31 million $ 4,569
Dec 6, 11 PM $ 0.00204
+0.00%
$ 1.31 million $ 2,458
Dec 6, 10 PM $ 0.00204
+0.00%
$ 1.31 million $ 2,498
Dec 6, 9 PM $ 0.00204
+0.00%
$ 1.31 million $ 2,498
Dec 6, 8 PM $ 0.00204
+0.00%
$ 1.31 million $ 2,500
Dec 6, 7 PM $ 0.00204
-2.86%
$ 1.31 million $ 2,509
Dec 6, 6 PM $ 0.0021
+2.94%
$ 1.35 million $ 2,508
Dec 6, 5 PM $ 0.00204
-2.86%
$ 1.31 million $ 2,556
Dec 6, 4 PM $ 0.0021
+0.00%
$ 1.35 million $ 2,673
Dec 6, 3 PM $ 0.0021
+6.06%
$ 1.35 million $ 3,352
Dec 6, 2 PM $ 0.00198
+0.00%
$ 1.27 million $ 5,931
Dec 6, 1 PM $ 0.00198
-2.94%
$ 1.27 million $ 5,955
Dec 6, 12 PM $ 0.00204
+3.03%
$ 1.31 million $ 5,912
Dec 6, 11 AM $ 0.00198
-2.94%
$ 1.27 million $ 8,376
Dec 6, 10 AM $ 0.00204
+0.00%
$ 1.31 million $ 12,424
Dec 6, 9 AM $ 0.00204
+0.00%
$ 1.31 million $ 12,428
Dec 6, 8 AM $ 0.00204
-2.86%
$ 1.31 million $ 12,413
Dec 6, 7 AM $ 0.0021
+2.94%
$ 1.35 million $ 12,437
Dec 6, 6 AM $ 0.00204
-2.86%
$ 1.31 million $ 12,451
Dec 6, 5 AM $ 0.0021
+2.94%
$ 1.35 million $ 12,497
Dec 6, 4 AM $ 0.00204
-2.86%
$ 1.31 million $ 12,511
Dec 6, 3 AM $ 0.0021
+6.06%
$ 1.35 million $ 11,925
Dec 6, 2 AM $ 0.00204
-2.86%
$ 1.31 million $ 11,752
Dec 6, 1 AM $ 0.0021
+2.94%
$ 1.35 million $ 11,202
Dec 6, 12 AM $ 0.00204
+0.00%
$ 1.31 million $ 11,036
Dec 5, 11 PM $ 0.00204
+3.03%
$ 1.31 million $ 10,957
Dec 5, 10 PM $ 0.00198
+0.00%
$ 1.27 million $ 10,913
Dec 5, 9 PM $ 0.00198
+0.00%
$ 1.27 million $ 11,006
Dec 5, 8 PM $ 0.00198
-5.73%
$ 1.27 million $ 11,007
Dec 5, 7 PM $ 0.0021
+6.09%
$ 1.35 million $ 11,000
Dec 5, 6 PM $ 0.00198
-2.93%
$ 1.27 million $ 10,995
Dec 5, 5 PM $ 0.00204
+3.04%
$ 1.31 million $ 11,089
Dec 5, 4 PM $ 0.00198
-8.36%
$ 1.27 million $ 10,950
Dec 5, 3 PM $ 0.00216
+5.89%
$ 1.38 million $ 10,418
Dec 5, 2 PM $ 0.00204
+2.94%
$ 1.31 million $ 7,534
Dec 5, 1 PM $ 0.00198
-2.98%
$ 1.27 million $ 7,657
Dec 5, 12 PM $ 0.00204
+3.04%
$ 1.31 million $ 7,841
Dec 5, 11 AM $ 0.00198
-13.15%
$ 1.27 million $ 5,554