Orbit Chain Historical Data

ORC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.00198
-13.15%
$ 1.27 million $ 5,554
Dec 5, 10 AM $ 0.00228
-0.13%
$ 1.46 million $ 989
Dec 5, 9 AM $ 0.00228
-0.05%
$ 1.46 million $ 956
Dec 5, 8 AM $ 0.00228
-0.09%
$ 1.46 million $ 972
Dec 5, 7 AM $ 0.00228
+0.07%
$ 1.47 million $ 944
Dec 5, 6 AM $ 0.00228
-2.51%
$ 1.47 million $ 915
Dec 5, 5 AM $ 0.00234
+2.60%
$ 1.5 million $ 844
Dec 5, 4 AM $ 0.00228
-2.54%
$ 1.46 million $ 1,512
Dec 5, 3 AM $ 0.00234
+0.01%
$ 1.5 million $ 1,547
Dec 5, 2 AM $ 0.00234
+0.00%
$ 1.5 million $ 1,563
Dec 5, 1 AM $ 0.00234
+2.63%
$ 1.5 million $ 1,570
Dec 5, 12 AM $ 0.00228
+0.00%
$ 1.46 million $ 1,565
Dec 4, 11 PM $ 0.00228
+0.00%
$ 1.46 million $ 1,563
Dec 4, 10 PM $ 0.00228
+2.70%
$ 1.46 million $ 1,575
Dec 4, 9 PM $ 0.00222
-0.02%
$ 1.43 million $ 1,480
Dec 4, 8 PM $ 0.00222
-0.04%
$ 1.43 million $ 1,477
Dec 4, 7 PM $ 0.00222
+0.00%
$ 1.43 million $ 1,939
Dec 4, 6 PM $ 0.00222
-5.13%
$ 1.43 million $ 1,939
Dec 4, 5 PM $ 0.00234
+0.00%
$ 1.5 million $ 1,791
Dec 4, 4 PM $ 0.00234
+5.40%
$ 1.5 million $ 1,791
Dec 4, 3 PM $ 0.00222
-2.61%
$ 1.43 million $ 1,822
Dec 4, 2 PM $ 0.00228
+0.00%
$ 1.46 million $ 1,799
Dec 4, 1 PM $ 0.00228
+2.70%
$ 1.46 million $ 1,654
Dec 4, 12 PM $ 0.00222
+0.00%
$ 1.43 million $ 1,408
Dec 4, 11 AM $ 0.00222
+0.01%
$ 1.43 million $ 1,443
Dec 4, 10 AM $ 0.00222
+0.01%
$ 1.43 million $ 1,430
Dec 4, 9 AM $ 0.00222
-0.07%
$ 1.43 million $ 1,427
Dec 4, 8 AM $ 0.00222
-2.55%
$ 1.43 million $ 1,405
Dec 4, 7 AM $ 0.00228
-0.06%
$ 1.46 million $ 1,403
Dec 4, 6 AM $ 0.00228
-0.02%
$ 1.47 million $ 1,401
Dec 4, 5 AM $ 0.00228
-0.01%
$ 1.47 million $ 1,436
Dec 4, 4 AM $ 0.00222
+0.01%
$ 1.43 million $ 706
Dec 4, 3 AM $ 0.00222
-2.72%
$ 1.43 million $ 672
Dec 4, 2 AM $ 0.00228
+2.52%
$ 1.47 million $ 669
Dec 4, 1 AM $ 0.00223
+0.00%
$ 1.43 million $ 677
Dec 4, 12 AM $ 0.00223
+0.00%
$ 1.43 million $ 677
Dec 3, 11 PM $ 0.00223
-2.63%
$ 1.43 million $ 731
Dec 3, 10 PM $ 0.00229
+0.00%
$ 1.47 million $ 727
Dec 3, 9 PM $ 0.00229
+0.01%
$ 1.47 million $ 727
Dec 3, 8 PM $ 0.00229
+0.04%
$ 1.47 million $ 730
Dec 3, 7 PM $ 0.00229
-0.04%
$ 1.47 million $ 269
Dec 3, 6 PM $ 0.00229
+0.01%
$ 1.47 million $ 268
Dec 3, 5 PM $ 0.00229
+0.00%
$ 1.47 million $ 412
Dec 3, 4 PM $ 0.00229
+0.01%
$ 1.47 million $ 415
Dec 3, 3 PM $ 0.00229
+2.76%
$ 1.47 million $ 384
Dec 3, 2 PM $ 0.00223
+0.03%
$ 1.43 million $ 464
Dec 3, 1 PM $ 0.00223
-2.60%
$ 1.43 million $ 487
Dec 3, 12 PM $ 0.00229
+2.72%
$ 1.47 million $ 505
Dec 3, 11 AM $ 0.00223
-0.04%
$ 1.43 million $ 537
Dec 3, 10 AM $ 0.00223
-2.63%
$ 1.43 million $ 544