Orbit Chain Historical Data

ORC Page 73
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.00223
-2.63%
$ 1.43 million $ 544
Dec 3, 9 AM $ 0.00223
+0.07%
$ 1.43 million $ 533
Dec 3, 8 AM $ 0.00222
-0.03%
$ 1.43 million $ 557
Dec 3, 7 AM $ 0.00222
-0.03%
$ 1.43 million $ 589
Dec 3, 6 AM $ 0.00223
-2.63%
$ 1.43 million $ 594
Dec 3, 5 AM $ 0.00229
+0.03%
$ 1.47 million $ 565
Dec 3, 4 AM $ 0.00229
-0.01%
$ 1.47 million $ 765
Dec 3, 3 AM $ 0.00229
-2.56%
$ 1.47 million $ 775
Dec 3, 2 AM $ 0.00235
+2.56%
$ 1.51 million $ 1,320
Dec 3, 1 AM $ 0.00229
+0.00%
$ 1.47 million $ 2,176
Dec 3, 12 AM $ 0.00229
+0.00%
$ 1.47 million $ 2,424
Dec 2, 11 PM $ 0.00229
+2.71%
$ 1.47 million $ 2,436
Dec 2, 10 PM $ 0.00223
-0.04%
$ 1.43 million $ 2,451
Dec 2, 9 PM $ 0.00223
+0.03%
$ 1.43 million $ 2,478
Dec 2, 8 PM $ 0.00223
+0.03%
$ 1.43 million $ 2,545
Dec 2, 7 PM $ 0.00223
+0.00%
$ 1.43 million $ 2,548
Dec 2, 6 PM $ 0.00223
-2.63%
$ 1.43 million $ 2,548
Dec 2, 5 PM $ 0.00229
+2.68%
$ 1.47 million $ 2,473
Dec 2, 4 PM $ 0.00223
-2.59%
$ 1.43 million $ 2,785
Dec 2, 3 PM $ 0.00229
-0.03%
$ 1.47 million $ 5,382
Dec 2, 2 PM $ 0.00217
+0.04%
$ 1.39 million $ 6,473
Dec 2, 1 PM $ 0.00217
-0.01%
$ 1.39 million $ 6,424
Dec 2, 12 PM $ 0.00217
-2.72%
$ 1.39 million $ 6,391
Dec 2, 11 AM $ 0.00223
+2.78%
$ 1.43 million $ 6,370
Dec 2, 10 AM $ 0.00217
-0.03%
$ 1.39 million $ 6,439
Dec 2, 9 AM $ 0.00217
+0.06%
$ 1.39 million $ 6,447
Dec 2, 8 AM $ 0.00217
-0.05%
$ 1.39 million $ 6,411
Dec 2, 7 AM $ 0.00217
+0.00%
$ 1.39 million $ 6,384
Dec 2, 6 AM $ 0.00217
-2.69%
$ 1.39 million $ 6,413
Dec 2, 5 AM $ 0.00223
+5.67%
$ 1.43 million $ 6,426
Dec 2, 4 AM $ 0.00211
-2.65%
$ 1.35 million $ 6,257
Dec 2, 3 AM $ 0.0021
-2.76%
$ 1.35 million $ 7,828
Dec 2, 2 AM $ 0.00216
-7.82%
$ 1.39 million $ 7,806
Dec 2, 1 AM $ 0.00241
+8.11%
$ 1.55 million $ 7,586
Dec 2, 12 AM $ 0.00223
-2.63%
$ 1.43 million $ 7,313
Dec 1, 11 PM $ 0.00217
-5.27%
$ 1.39 million $ 8,044
Dec 1, 10 PM $ 0.00229
+5.56%
$ 1.47 million $ 8,007
Dec 1, 9 PM $ 0.00217
-0.02%
$ 1.39 million $ 7,982
Dec 1, 8 PM $ 0.00217
-0.05%
$ 1.39 million $ 7,919
Dec 1, 7 PM $ 0.00217
-0.02%
$ 1.39 million $ 7,916
Dec 1, 6 PM $ 0.00217
-2.72%
$ 1.39 million $ 8,025
Dec 1, 5 PM $ 0.00223
+0.02%
$ 1.43 million $ 8,158
Dec 1, 4 PM $ 0.00241
+2.62%
$ 1.55 million $ 8,321
Dec 1, 3 PM $ 0.00241
+8.09%
$ 1.55 million $ 5,613
Dec 1, 2 PM $ 0.00223
+2.71%
$ 1.43 million $ 4,535
Dec 1, 1 PM $ 0.00217
-2.63%
$ 1.39 million $ 5,642
Dec 1, 12 PM $ 0.00223
-2.44%
$ 1.43 million $ 5,729
Dec 1, 11 AM $ 0.00228
+2.57%
$ 1.47 million $ 5,673
Dec 1, 10 AM $ 0.00223
+0.15%
$ 1.43 million $ 5,652
Dec 1, 9 AM $ 0.00222
+0.03%
$ 1.43 million $ 5,865