Orbit Chain Historical Data

ORC Page 74
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.00222
+0.03%
$ 1.43 million $ 5,865
Dec 1, 8 AM $ 0.00222
+0.10%
$ 1.43 million $ 5,904
Dec 1, 7 AM $ 0.00222
+2.77%
$ 1.42 million $ 5,921
Dec 1, 6 AM $ 0.00216
-5.30%
$ 1.39 million $ 5,917
Dec 1, 5 AM $ 0.00228
+2.71%
$ 1.46 million $ 5,927
Dec 1, 4 AM $ 0.00222
+0.00%
$ 1.43 million $ 5,916
Dec 1, 3 AM $ 0.00222
-5.14%
$ 1.43 million $ 4,350
Dec 1, 2 AM $ 0.00234
-0.07%
$ 1.5 million $ 3,819
Dec 1, 1 AM $ 0.00234
+0.00%
$ 1.5 million $ 3,231
Dec 1, 12 AM $ 0.00234
-2.50%
$ 1.5 million $ 3,212
Nov 30, 11 PM $ 0.0024
+0.00%
$ 1.54 million $ 2,474
Nov 30, 10 PM $ 0.0024
+0.00%
$ 1.54 million $ 2,474
Nov 30, 9 PM $ 0.0024
+0.00%
$ 1.54 million $ 2,475
Nov 30, 8 PM $ 0.0024
+0.00%
$ 1.54 million $ 2,473
Nov 30, 7 PM $ 0.0024
+0.00%
$ 1.54 million $ 2,470
Nov 30, 6 PM $ 0.0024
-6.98%
$ 1.54 million $ 2,363
Nov 30, 5 PM $ 0.00258
+2.38%
$ 1.66 million $ 2,358
Nov 30, 4 PM $ 0.00252
+0.00%
$ 1.62 million $ 2,071
Nov 30, 3 PM $ 0.00252
+5.00%
$ 1.62 million $ 2,285
Nov 30, 2 PM $ 0.0024
+2.56%
$ 1.54 million $ 2,166
Nov 30, 1 PM $ 0.00234
+0.00%
$ 1.5 million $ 1,049
Nov 30, 12 PM $ 0.00234
+0.00%
$ 1.5 million $ 1,032
Nov 30, 11 AM $ 0.00234
-2.50%
$ 1.5 million $ 1,046
Nov 30, 10 AM $ 0.0024
+0.00%
$ 1.54 million $ 1,020
Nov 30, 9 AM $ 0.0024
+2.56%
$ 1.54 million $ 818
Nov 30, 8 AM $ 0.00234
+0.00%
$ 1.5 million $ 861
Nov 30, 7 AM $ 0.00234
+0.00%
$ 1.5 million $ 837
Nov 30, 6 AM $ 0.00234
+0.00%
$ 1.5 million $ 808
Nov 30, 5 AM $ 0.00234
+0.00%
$ 1.5 million $ 788
Nov 30, 4 AM $ 0.00234
+0.00%
$ 1.5 million $ 789
Nov 30, 3 AM $ 0.00234
-4.88%
$ 1.5 million $ 797
Nov 30, 2 AM $ 0.00246
+5.13%
$ 1.58 million $ 847
Nov 30, 1 AM $ 0.00234
-2.50%
$ 1.5 million $ 918
Nov 30, 12 AM $ 0.0024
-2.44%
$ 1.54 million $ 1,017
Nov 29, 11 PM $ 0.00246
+0.00%
$ 1.58 million $ 969
Nov 29, 10 PM $ 0.00246
+2.50%
$ 1.58 million $ 969
Nov 29, 9 PM $ 0.0024
-2.44%
$ 1.54 million $ 1,075
Nov 29, 8 PM $ 0.00246
+0.00%
$ 1.58 million $ 1,107
Nov 29, 7 PM $ 0.00246
+0.00%
$ 1.58 million $ 1,190
Nov 29, 6 PM $ 0.00246
+2.50%
$ 1.58 million $ 1,190
Nov 29, 5 PM $ 0.0024
-2.44%
$ 1.54 million $ 996
Nov 29, 4 PM $ 0.00246
+5.13%
$ 1.58 million $ 970
Nov 29, 3 PM $ 0.00234
-2.50%
$ 1.5 million $ 772
Nov 29, 2 PM $ 0.0024
+2.56%
$ 1.54 million $ 1,027
Nov 29, 1 PM $ 0.00234
+0.00%
$ 1.5 million $ 1,094
Nov 29, 12 PM $ 0.00234
+0.00%
$ 1.5 million $ 2,031
Nov 29, 11 AM $ 0.00234
+0.00%
$ 1.5 million $ 2,142
Nov 29, 10 AM $ 0.00234
+0.00%
$ 1.5 million $ 2,168
Nov 29, 9 AM $ 0.00234
-2.50%
$ 1.5 million $ 2,300
Nov 29, 8 AM $ 0.0024
+0.00%
$ 1.54 million $ 3,545