Orbit Chain Historical Data

ORC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.0024
+0.00%
$ 1.54 million $ 3,545
Nov 29, 7 AM $ 0.0024
+0.00%
$ 1.54 million $ 4,079
Nov 29, 6 AM $ 0.0024
+2.56%
$ 1.54 million $ 8,843
Nov 29, 5 AM $ 0.00234
-2.50%
$ 1.5 million $ 10,482
Nov 29, 4 AM $ 0.00234
+0.00%
$ 1.5 million $ 10,459
Nov 29, 3 AM $ 0.00234
+0.00%
$ 1.5 million $ 10,450
Nov 29, 2 AM $ 0.00234
+0.00%
$ 1.5 million $ 10,701
Nov 29, 1 AM $ 0.00234
+0.00%
$ 1.5 million $ 10,635
Nov 29, 12 AM $ 0.00234
+0.00%
$ 1.5 million $ 10,538
Nov 28, 11 PM $ 0.00234
+0.00%
$ 1.5 million $ 10,623
Nov 28, 10 PM $ 0.00234
-7.19%
$ 1.5 million $ 10,623
Nov 28, 9 PM $ 0.00252
+2.44%
$ 1.62 million $ 10,524
Nov 28, 8 PM $ 0.00246
+5.13%
$ 1.58 million $ 10,531
Nov 28, 7 PM $ 0.00234
+0.01%
$ 1.5 million $ 11,143
Nov 28, 6 PM $ 0.00234
-0.02%
$ 1.5 million $ 11,146
Nov 28, 5 PM $ 0.00234
+0.01%
$ 1.5 million $ 11,148
Nov 28, 4 PM $ 0.00234
+0.07%
$ 1.5 million $ 11,149
Nov 28, 3 PM $ 0.00234
-2.44%
$ 1.5 million $ 11,125
Nov 28, 2 PM $ 0.0024
-2.46%
$ 1.54 million $ 10,869
Nov 28, 1 PM $ 0.00252
+7.65%
$ 1.62 million $ 10,809
Nov 28, 12 PM $ 0.00234
+2.94%
$ 1.5 million $ 9,831
Nov 28, 11 AM $ 0.00228
-2.86%
$ 1.46 million $ 9,702
Nov 28, 10 AM $ 0.00234
+2.63%
$ 1.5 million $ 9,710
Nov 28, 9 AM $ 0.00228
-4.73%
$ 1.47 million $ 9,611
Nov 28, 8 AM $ 0.0024
+2.56%
$ 1.54 million $ 8,297
Nov 28, 7 AM $ 0.00246
+2.39%
$ 1.58 million $ 8,096
Nov 28, 6 AM $ 0.0024
+2.40%
$ 1.54 million $ 4,757
Nov 28, 5 AM $ 0.00234
+0.22%
$ 1.5 million $ 3,087
Nov 28, 4 AM $ 0.00234
-0.22%
$ 1.5 million $ 3,129
Nov 28, 3 AM $ 0.00234
-2.52%
$ 1.5 million $ 3,235
Nov 28, 2 AM $ 0.0024
-0.07%
$ 1.54 million $ 2,906
Nov 28, 1 AM $ 0.0024
+2.56%
$ 1.54 million $ 2,921
Nov 28, 12 AM $ 0.00234
-2.51%
$ 1.5 million $ 2,946
Nov 27, 11 PM $ 0.0024
+0.00%
$ 1.54 million $ 2,860
Nov 27, 10 PM $ 0.0024
+2.56%
$ 1.54 million $ 2,872
Nov 27, 9 PM $ 0.00234
+0.01%
$ 1.5 million $ 2,880
Nov 27, 8 PM $ 0.00234
+0.00%
$ 1.5 million $ 2,838
Nov 27, 7 PM $ 0.00234
-2.53%
$ 1.5 million $ 2,142
Nov 27, 6 PM $ 0.0024
+0.05%
$ 1.54 million $ 2,775
Nov 27, 5 PM $ 0.0024
+2.54%
$ 1.54 million $ 2,782
Nov 27, 4 PM $ 0.00234
+0.02%
$ 1.5 million $ 2,780
Nov 27, 3 PM $ 0.00234
+2.64%
$ 1.5 million $ 2,780
Nov 27, 2 PM $ 0.00228
-0.01%
$ 1.47 million $ 2,903
Nov 27, 1 PM $ 0.00228
-0.01%
$ 1.47 million $ 2,901
Nov 27, 12 PM $ 0.00228
+0.08%
$ 1.47 million $ 2,869
Nov 27, 11 AM $ 0.00228
+0.01%
$ 1.46 million $ 2,842
Nov 27, 10 AM $ 0.00228
-0.04%
$ 1.46 million $ 2,842
Nov 27, 9 AM $ 0.00228
-0.06%
$ 1.47 million $ 2,970
Nov 27, 8 AM $ 0.00228
+0.05%
$ 1.47 million $ 2,935
Nov 27, 7 AM $ 0.00228
-4.73%
$ 1.47 million $ 2,659