Orbit Chain Historical Data

ORC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.00228
-4.73%
$ 1.47 million $ 2,659
Nov 27, 6 AM $ 0.0024
+1.42%
$ 1.54 million $ 1,680
Nov 27, 5 AM $ 0.00236
+0.79%
$ 1.52 million $ 1,295
Nov 27, 4 AM $ 0.00234
+5.41%
$ 1.5 million $ 1,235
Nov 27, 3 AM $ 0.00222
-0.03%
$ 1.43 million $ 1,186
Nov 27, 2 AM $ 0.00222
+0.01%
$ 1.43 million $ 1,196
Nov 27, 1 AM $ 0.00222
-5.13%
$ 1.43 million $ 1,195
Nov 27, 12 AM $ 0.00234
+0.00%
$ 1.51 million $ 1,152
Nov 26, 11 PM $ 0.00234
+5.41%
$ 1.51 million $ 1,156
Nov 26, 10 PM $ 0.00222
-0.01%
$ 1.43 million $ 1,150
Nov 26, 9 PM $ 0.00222
+0.02%
$ 1.43 million $ 1,143
Nov 26, 8 PM $ 0.00222
-0.01%
$ 1.43 million $ 1,143
Nov 26, 7 PM $ 0.00222
-2.64%
$ 1.43 million $ 1,156
Nov 26, 6 PM $ 0.00228
+2.72%
$ 1.47 million $ 525
Nov 26, 5 PM $ 0.00222
-0.04%
$ 1.43 million $ 516
Nov 26, 4 PM $ 0.00222
+0.01%
$ 1.43 million $ 518
Nov 26, 3 PM $ 0.00222
+0.07%
$ 1.43 million $ 526
Nov 26, 2 PM $ 0.00222
-0.03%
$ 1.43 million $ 462
Nov 26, 1 PM $ 0.00222
+0.08%
$ 1.43 million $ 477
Nov 26, 12 PM $ 0.00222
+0.00%
$ 1.43 million $ 623
Nov 26, 11 AM $ 0.00222
+0.01%
$ 1.43 million $ 627
Nov 26, 10 AM $ 0.00222
+0.03%
$ 1.43 million $ 681
Nov 26, 9 AM $ 0.00222
+0.03%
$ 1.43 million $ 688
Nov 26, 8 AM $ 0.00222
+0.03%
$ 1.43 million $ 483
Nov 26, 7 AM $ 0.00222
-0.08%
$ 1.42 million $ 477
Nov 26, 6 AM $ 0.00228
+2.75%
$ 1.46 million $ 476
Nov 26, 5 AM $ 0.00222
+0.01%
$ 1.43 million $ 418
Nov 26, 4 AM $ 0.00222
-0.05%
$ 1.43 million $ 424
Nov 26, 3 AM $ 0.00222
+0.04%
$ 1.43 million $ 385
Nov 26, 2 AM $ 0.00222
-0.13%
$ 1.43 million $ 381
Nov 26, 1 AM $ 0.00222
-2.63%
$ 1.43 million $ 414
Nov 26, 12 AM $ 0.00228
+2.70%
$ 1.47 million $ 413
Nov 25, 11 PM $ 0.00222
+0.00%
$ 1.43 million $ 414
Nov 25, 10 PM $ 0.00234
+0.00%
$ 1.5 million $ 471
Nov 25, 9 PM $ 0.00234
-0.06%
$ 1.5 million $ 552
Nov 25, 8 PM $ 0.00235
+2.51%
$ 1.51 million $ 552
Nov 25, 7 PM $ 0.00229
+2.70%
$ 1.47 million $ 541
Nov 25, 6 PM $ 0.00223
+0.00%
$ 1.43 million $ 539
Nov 25, 5 PM $ 0.00223
-0.02%
$ 1.43 million $ 622
Nov 25, 4 PM $ 0.00223
+0.00%
$ 1.43 million $ 678
Nov 25, 3 PM $ 0.00223
-0.03%
$ 1.43 million $ 1,838
Nov 25, 2 PM $ 0.00223
+0.02%
$ 1.43 million $ 2,389
Nov 25, 1 PM $ 0.00223
+0.16%
$ 1.43 million $ 2,618
Nov 25, 12 PM $ 0.00229
+2.71%
$ 1.47 million $ 2,730
Nov 25, 11 AM $ 0.00223
+0.02%
$ 1.43 million $ 5,611
Nov 25, 10 AM $ 0.00222
-0.06%
$ 1.43 million $ 5,747
Nov 25, 9 AM $ 0.00222
+0.12%
$ 1.43 million $ 5,749
Nov 25, 8 AM $ 0.00222
+0.01%
$ 1.43 million $ 5,741
Nov 25, 7 AM $ 0.00222
+0.03%
$ 1.43 million $ 5,752
Nov 25, 6 AM $ 0.00222
-2.56%
$ 1.43 million $ 5,757