Orbit Chain Historical Data

ORC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.00222
-2.56%
$ 1.43 million $ 5,757
Nov 25, 5 AM $ 0.00228
+2.69%
$ 1.46 million $ 5,753
Nov 25, 4 AM $ 0.00222
-0.06%
$ 1.43 million $ 5,778
Nov 25, 3 AM $ 0.00222
+0.02%
$ 1.43 million $ 5,807
Nov 25, 2 AM $ 0.00222
+0.03%
$ 1.43 million $ 5,853
Nov 25, 1 AM $ 0.00222
-2.63%
$ 1.43 million $ 5,828
Nov 25, 12 AM $ 0.00228
+2.70%
$ 1.46 million $ 6,043
Nov 24, 11 PM $ 0.00222
+0.00%
$ 1.43 million $ 6,065
Nov 24, 10 PM $ 0.00222
+0.00%
$ 1.43 million $ 6,005
Nov 24, 9 PM $ 0.00222
+0.00%
$ 1.43 million $ 5,920
Nov 24, 8 PM $ 0.00222
-2.63%
$ 1.43 million $ 5,922
Nov 24, 7 PM $ 0.00228
+2.70%
$ 1.46 million $ 5,929
Nov 24, 6 PM $ 0.00222
-0.01%
$ 1.43 million $ 5,937
Nov 24, 5 PM $ 0.00222
+0.01%
$ 1.43 million $ 5,867
Nov 24, 4 PM $ 0.00222
-7.45%
$ 1.43 million $ 5,818
Nov 24, 3 PM $ 0.0024
+8.10%
$ 1.54 million $ 5,007
Nov 24, 2 PM $ 0.00222
-2.63%
$ 1.43 million $ 4,066
Nov 24, 1 PM $ 0.00228
+5.59%
$ 1.46 million $ 3,839
Nov 24, 12 PM $ 0.00216
-10.01%
$ 1.39 million $ 3,678
Nov 24, 11 AM $ 0.00216
-2.72%
$ 1.38 million $ 711
Nov 24, 10 AM $ 0.00222
+2.83%
$ 1.42 million $ 539
Nov 24, 9 AM $ 0.00216
-0.03%
$ 1.38 million $ 557
Nov 24, 8 AM $ 0.00222
+2.80%
$ 1.42 million $ 552
Nov 24, 7 AM $ 0.00216
+0.00%
$ 1.38 million $ 541
Nov 24, 6 AM $ 0.00216
-0.02%
$ 1.38 million $ 541
Nov 24, 5 AM $ 0.00216
+0.06%
$ 1.38 million $ 724
Nov 24, 4 AM $ 0.00215
-2.70%
$ 1.38 million $ 1,724
Nov 24, 3 AM $ 0.00221
+2.80%
$ 1.42 million $ 1,686
Nov 24, 2 AM $ 0.00215
-0.10%
$ 1.38 million $ 1,651
Nov 24, 1 AM $ 0.00216
-2.70%
$ 1.38 million $ 1,672
Nov 24, 12 AM $ 0.00222
-0.13%
$ 1.42 million $ 1,530
Nov 23, 11 PM $ 0.00222
+0.00%
$ 1.42 million $ 1,511
Nov 23, 10 PM $ 0.00222
+0.00%
$ 1.42 million $ 1,612
Nov 23, 9 PM $ 0.00222
+0.00%
$ 1.42 million $ 1,644
Nov 23, 8 PM $ 0.00222
+0.00%
$ 1.42 million $ 1,644
Nov 23, 7 PM $ 0.00222
+0.00%
$ 1.42 million $ 1,634
Nov 23, 6 PM $ 0.00222
-2.63%
$ 1.42 million $ 1,624
Nov 23, 5 PM $ 0.00228
+5.56%
$ 1.46 million $ 1,619
Nov 23, 4 PM $ 0.00216
+0.00%
$ 1.39 million $ 1,611
Nov 23, 3 PM $ 0.00216
+0.00%
$ 1.39 million $ 1,588
Nov 23, 2 PM $ 0.00222
+2.78%
$ 1.42 million $ 1,964
Nov 23, 1 PM $ 0.00216
-2.70%
$ 1.39 million $ 2,020
Nov 23, 12 PM $ 0.00222
+0.00%
$ 1.42 million $ 2,005
Nov 23, 11 AM $ 0.00222
+2.78%
$ 1.42 million $ 2,200
Nov 23, 10 AM $ 0.00216
+0.00%
$ 1.39 million $ 2,689
Nov 23, 9 AM $ 0.00216
+0.00%
$ 1.39 million $ 2,660
Nov 23, 8 AM $ 0.00216
+0.00%
$ 1.39 million $ 2,680
Nov 23, 7 AM $ 0.00216
+0.00%
$ 1.39 million $ 2,679
Nov 23, 6 AM $ 0.00216
+0.00%
$ 1.39 million $ 2,696
Nov 23, 5 AM $ 0.00216
+0.00%
$ 1.39 million $ 2,828