Orbit Chain Historical Data

ORC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.00216
+0.00%
$ 1.39 million $ 2,828
Nov 23, 4 AM $ 0.00216
+0.00%
$ 1.39 million $ 1,803
Nov 23, 3 AM $ 0.00216
+0.00%
$ 1.39 million $ 2,025
Nov 23, 2 AM $ 0.00216
-2.70%
$ 1.39 million $ 2,068
Nov 23, 1 AM $ 0.00222
-2.63%
$ 1.42 million $ 2,115
Nov 23, 12 AM $ 0.00228
+0.00%
$ 1.46 million $ 2,056
Nov 22, 11 PM $ 0.00228
+5.56%
$ 1.46 million $ 2,057
Nov 22, 10 PM $ 0.00216
-2.70%
$ 1.39 million $ 2,940
Nov 22, 9 PM $ 0.00222
+0.00%
$ 1.42 million $ 2,908
Nov 22, 8 PM $ 0.00222
+0.00%
$ 1.42 million $ 2,908
Nov 22, 7 PM $ 0.00222
+0.00%
$ 1.42 million $ 2,908
Nov 22, 6 PM $ 0.00216
-2.70%
$ 1.39 million $ 2,908
Nov 22, 5 PM $ 0.00222
+0.00%
$ 1.42 million $ 3,118
Nov 22, 4 PM $ 0.00222
+2.78%
$ 1.42 million $ 3,330
Nov 22, 3 PM $ 0.00222
+0.00%
$ 1.42 million $ 3,392
Nov 22, 2 PM $ 0.00222
-2.63%
$ 1.42 million $ 3,078
Nov 22, 1 PM $ 0.00228
-5.00%
$ 1.46 million $ 3,455
Nov 22, 12 PM $ 0.00234
+0.00%
$ 1.5 million $ 3,793
Nov 22, 11 AM $ 0.00228
+5.56%
$ 1.46 million $ 3,984
Nov 22, 10 AM $ 0.00216
+0.00%
$ 1.39 million $ 3,513
Nov 22, 9 AM $ 0.00216
+0.00%
$ 1.39 million $ 3,522
Nov 22, 8 AM $ 0.00216
+0.00%
$ 1.39 million $ 3,503
Nov 22, 7 AM $ 0.00216
+0.00%
$ 1.39 million $ 3,703
Nov 22, 6 AM $ 0.00216
+0.00%
$ 1.39 million $ 3,715
Nov 22, 5 AM $ 0.00216
+0.00%
$ 1.39 million $ 3,417
Nov 22, 4 AM $ 0.00216
+0.00%
$ 1.39 million $ 3,589
Nov 22, 3 AM $ 0.00216
+0.00%
$ 1.39 million $ 3,441
Nov 22, 2 AM $ 0.00216
-2.70%
$ 1.39 million $ 3,432
Nov 22, 1 AM $ 0.00222
+0.00%
$ 1.42 million $ 3,371
Nov 22, 12 AM $ 0.00222
+5.71%
$ 1.42 million $ 3,429
Nov 21, 11 PM $ 0.0021
-5.41%
$ 1.35 million $ 3,582
Nov 21, 10 PM $ 0.00222
+0.00%
$ 1.42 million $ 2,605
Nov 21, 9 PM $ 0.00222
+0.16%
$ 1.42 million $ 2,633
Nov 21, 8 PM $ 0.00221
+0.05%
$ 1.42 million $ 2,628
Nov 21, 7 PM $ 0.00221
+0.03%
$ 1.42 million $ 2,626
Nov 21, 6 PM $ 0.00221
-2.64%
$ 1.42 million $ 2,658
Nov 21, 5 PM $ 0.00227
+5.60%
$ 1.46 million $ 2,851
Nov 21, 4 PM $ 0.00221
+2.77%
$ 1.42 million $ 2,718
Nov 21, 3 PM $ 0.00215
-0.03%
$ 1.38 million $ 2,672
Nov 21, 2 PM $ 0.00215
-5.25%
$ 1.38 million $ 2,679
Nov 21, 1 PM $ 0.00239
+11.25%
$ 1.54 million $ 2,374
Nov 21, 12 PM $ 0.00215
-2.77%
$ 1.38 million $ 2,143
Nov 21, 11 AM $ 0.00221
-0.05%
$ 1.42 million $ 2,089
Nov 21, 10 AM $ 0.00227
+2.51%
$ 1.46 million $ 3,400
Nov 21, 9 AM $ 0.00221
-0.02%
$ 1.42 million $ 5,840
Nov 21, 8 AM $ 0.00221
+0.07%
$ 1.42 million $ 5,943
Nov 21, 7 AM $ 0.00221
-2.70%
$ 1.42 million $ 5,766
Nov 21, 6 AM $ 0.00227
+2.72%
$ 1.46 million $ 5,947
Nov 21, 5 AM $ 0.00221
+0.00%
$ 1.42 million $ 5,951
Nov 21, 4 AM $ 0.00221
-2.58%
$ 1.42 million $ 5,833