Orbit Chain Historical Data

ORC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.00227
+0.08%
$ 1.46 million $ 5,765
Nov 21, 2 AM $ 0.00227
+0.11%
$ 1.46 million $ 5,848
Nov 21, 1 AM $ 0.00227
+0.00%
$ 1.46 million $ 6,156
Nov 21, 12 AM $ 0.00227
+0.00%
$ 1.46 million $ 6,153
Nov 20, 11 PM $ 0.00233
+0.00%
$ 1.5 million $ 6,124
Nov 20, 10 PM $ 0.00233
+2.63%
$ 1.5 million $ 6,128
Nov 20, 9 PM $ 0.00227
+0.01%
$ 1.46 million $ 6,103
Nov 20, 8 PM $ 0.00227
+0.00%
$ 1.46 million $ 6,434
Nov 20, 7 PM $ 0.00227
+0.02%
$ 1.46 million $ 6,435
Nov 20, 6 PM $ 0.00227
-2.52%
$ 1.46 million $ 6,399
Nov 20, 5 PM $ 0.00233
-0.05%
$ 1.49 million $ 5,990
Nov 20, 4 PM $ 0.00233
-2.52%
$ 1.5 million $ 5,947
Nov 20, 3 PM $ 0.00239
+2.52%
$ 1.53 million $ 6,094
Nov 20, 2 PM $ 0.00233
+0.07%
$ 1.5 million $ 6,374
Nov 20, 1 PM $ 0.00233
+0.06%
$ 1.5 million $ 6,682
Nov 20, 12 PM $ 0.00233
-0.03%
$ 1.49 million $ 6,607
Nov 20, 11 AM $ 0.00233
-9.30%
$ 1.5 million $ 6,679
Nov 20, 10 AM $ 0.00251
+4.97%
$ 1.61 million $ 5,597
Nov 20, 9 AM $ 0.00245
+2.47%
$ 1.57 million $ 3,360
Nov 20, 8 AM $ 0.00239
-0.07%
$ 1.53 million $ 2,685
Nov 20, 7 AM $ 0.00239
+0.02%
$ 1.53 million $ 2,690
Nov 20, 6 AM $ 0.00239
+2.51%
$ 1.53 million $ 2,643
Nov 20, 5 AM $ 0.00233
+0.01%
$ 1.5 million $ 2,719
Nov 20, 4 AM $ 0.00239
+2.54%
$ 1.54 million $ 2,771
Nov 20, 3 AM $ 0.00233
+0.07%
$ 1.5 million $ 2,760
Nov 20, 2 AM $ 0.00233
-0.19%
$ 1.5 million $ 2,695
Nov 20, 1 AM $ 0.00233
+0.00%
$ 1.5 million $ 2,588
Nov 20, 12 AM $ 0.00233
+0.00%
$ 1.5 million $ 2,311
Nov 19, 11 PM $ 0.00233
+0.00%
$ 1.5 million $ 2,178
Nov 19, 10 PM $ 0.00233
+2.62%
$ 1.5 million $ 2,209
Nov 19, 9 PM $ 0.00227
+0.04%
$ 1.46 million $ 2,208
Nov 19, 8 PM $ 0.00227
+0.05%
$ 1.46 million $ 1,890
Nov 19, 7 PM $ 0.00227
+0.07%
$ 1.46 million $ 1,889
Nov 19, 6 PM $ 0.00227
+0.01%
$ 1.46 million $ 1,890
Nov 19, 5 PM $ 0.00227
-0.02%
$ 1.46 million $ 1,894
Nov 19, 4 PM $ 0.00227
-2.59%
$ 1.46 million $ 1,884
Nov 19, 3 PM $ 0.00227
-0.03%
$ 1.46 million $ 1,724
Nov 19, 2 PM $ 0.00227
-2.56%
$ 1.46 million $ 1,399
Nov 19, 1 PM $ 0.00233
+2.62%
$ 1.5 million $ 1,003
Nov 19, 12 PM $ 0.00227
-0.02%
$ 1.46 million $ 992
Nov 19, 11 AM $ 0.00227
-0.02%
$ 1.46 million $ 1,901
Nov 19, 10 AM $ 0.00227
-2.58%
$ 1.46 million $ 1,886
Nov 19, 9 AM $ 0.00233
+2.75%
$ 1.54 million $ 2,092
Nov 19, 8 AM $ 0.00227
-0.07%
$ 1.46 million $ 2,378
Nov 19, 7 AM $ 0.00227
-2.57%
$ 1.46 million $ 2,361
Nov 19, 6 AM $ 0.00233
+0.11%
$ 1.5 million $ 2,581
Nov 19, 5 AM $ 0.00245
+5.18%
$ 1.57 million $ 2,494
Nov 19, 4 AM $ 0.00233
-0.04%
$ 1.5 million $ 2,401
Nov 19, 3 AM $ 0.00233
-4.83%
$ 1.5 million $ 2,671
Nov 19, 2 AM $ 0.00245
+2.43%
$ 1.57 million $ 2,990