Orbit Chain Historical Data

ORC Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.00357
-8.53%
$ 2.29 million $ 58,936
May 13, 2025 $ 0.0039
+10.14%
$ 2.5 million $ 38,382
May 12, 2025 $ 0.00354
-0.26%
$ 2.27 million $ 38,070
May 11, 2025 $ 0.00355
-4.29%
$ 2.28 million $ 28,667
May 10, 2025 $ 0.00371
+4.66%
$ 2.38 million $ 26,633
May 9, 2025 $ 0.00354
-4.35%
$ 2.27 million $ 45,266
May 8, 2025 $ 0.0037
+18.71%
$ 2.38 million $ 40,647
May 7, 2025 $ 0.00312
+1.75%
$ 2 million $ 44,392
May 6, 2025 $ 0.00309
-6.59%
$ 1.99 million $ 24,883
May 5, 2025 $ 0.00331
-1.50%
$ 2.13 million $ 27,484
May 4, 2025 $ 0.00336
-1.55%
$ 2.16 million $ 27,433
May 3, 2025 $ 0.00341
-2.79%
$ 2.19 million $ 29,924
May 2, 2025 $ 0.00351
+4.67%
$ 2.26 million $ 27,340
May 1, 2025 $ 0.00337
-3.90%
$ 2.16 million $ 42,609
Apr 30, 2025 $ 0.00351
+1.09%
$ 2.25 million $ 36,075
Apr 29, 2025 $ 0.00347
+1.06%
$ 2.23 million $ 2,969
Apr 28, 2025 $ 0.00343
-4.42%
$ 2.2 million $ 32,824
Apr 27, 2025 $ 0.00359
-0.18%
$ 2.31 million $ 35,178
Apr 26, 2025 $ 0.0036
-9.83%
$ 2.31 million $ 66,020
Apr 25, 2025 $ 0.00401
+23.48%
$ 2.57 million $ 391,060
Apr 24, 2025 $ 0.00321
-2.98%
$ 2.06 million $ 43,725
Apr 23, 2025 $ 0.00331
+3.43%
$ 2.12 million $ 47,789
Apr 22, 2025 $ 0.0032
-0.80%
$ 2.05 million $ 109,177
Apr 21, 2025 $ 0.00322
-6.61%
$ 2.07 million $ 108,860
Apr 20, 2025 $ 0.00345
+4.77%
$ 2.21 million $ 87,621
Apr 19, 2025 $ 0.00329
-2.43%
$ 2.11 million $ 153,328
Apr 18, 2025 $ 0.00337
+3.14%
$ 2.16 million $ 158,015
Apr 17, 2025 $ 0.00327
-1.87%
$ 2.1 million $ 152,907
Apr 16, 2025 $ 0.00333
+4.95%
$ 2.14 million $ 122,700
Apr 15, 2025 $ 0.00317
-0.34%
$ 2.04 million $ 48,535
Apr 14, 2025 $ 0.00319
+0.87%
$ 2.04 million $ 132,002
Apr 13, 2025 $ 0.00316
-6.94%
$ 2.03 million $ 124,008
Apr 12, 2025 $ 0.00339
+1.24%
$ 2.18 million $ 108,820
Apr 11, 2025 $ 0.00336
+1.84%
$ 2.16 million $ 86,702
Apr 10, 2025 $ 0.0033
-3.20%
$ 2.12 million $ 92,519
Apr 9, 2025 $ 0.00341
+11.49%
$ 2.19 million $ 46,392
Apr 8, 2025 $ 0.00305
-3.10%
$ 1.96 million $ 36,374
Apr 7, 2025 $ 0.00315
-2.60%
$ 2.02 million $ 38,416
Apr 6, 2025 $ 0.00324
-8.41%
$ 2.08 million $ 20,652
Apr 5, 2025 $ 0.00353
+1.21%
$ 2.27 million $ 24,336
Apr 4, 2025 $ 0.0035
+1.13%
$ 2.25 million $ 39,605
Apr 3, 2025 $ 0.00346
-26.68%
$ 2.22 million $ 86,858
Apr 2, 2025 $ 0.00454
+32.68%
$ 2.91 million $ 47,535
Apr 1, 2025 $ 0.00335
-0.20%
$ 2.15 million $ 18,859
Mar 31, 2025 $ 0.00336
+1.66%
$ 2.16 million $ 30,017
Mar 30, 2025 $ 0.00325
-4.35%
$ 2.09 million $ 24,017
Mar 29, 2025 $ 0.0034
-1.02%
$ 2.18 million $ 20,511
Mar 28, 2025 $ 0.00343
+0.10%
$ 2.2 million $ 24,957
Mar 27, 2025 $ 0.0035
-6.01%
$ 2.25 million $ 18,068
Mar 26, 2025 $ 0.00374
-15.99%
$ 2.4 million $ 124,853