Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbit Chain Historical Data

ORC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $0.00297
-2.55%
$1.91 million $111,543
May 29, 2025 $0.00305
+2.00%
$1.96 million $92,931
May 28, 2025 $0.00299
+2.32%
$1.92 million $130,671
May 27, 2025 $0.00292
-0.35%
$1.88 million $107,985
May 26, 2025 $0.00293
-0.78%
$1.88 million $114,350
May 25, 2025 $0.00296
+0.15%
$1.9 million $120,105
May 24, 2025 $0.00295
-0.18%
$1.89 million $132,843
May 23, 2025 $0.00296
-1.95%
$1.9 million $113,777
May 22, 2025 $0.00302
+2.96%
$1.94 million $40,921
May 21, 2025 $0.00293
+1.20%
$1.88 million $34,149
May 20, 2025 $0.0029
+1.08%
$1.86 million $39,540
May 19, 2025 $0.00286
-0.68%
$1.84 million $40,522
May 18, 2025 $0.00288
+6.63%
$1.85 million $41,575
May 17, 2025 $0.0027
-11.09%
$1.74 million $60,025
May 16, 2025 $0.00304
-12.88%
$1.95 million $43,856
May 15, 2025 $0.00349
-2.15%
$2.24 million $36,550
May 14, 2025 $0.00357
-8.53%
$2.29 million $58,936
May 13, 2025 $0.0039
+10.14%
$2.5 million $38,382
May 12, 2025 $0.00354
-0.26%
$2.27 million $38,070
May 11, 2025 $0.00355
-4.29%
$2.28 million $28,667
May 10, 2025 $0.00371
+4.66%
$2.38 million $26,633
May 9, 2025 $0.00354
-4.35%
$2.27 million $45,266
May 8, 2025 $0.0037
+18.71%
$2.38 million $40,647
May 7, 2025 $0.00312
+1.75%
$2 million $44,392
May 6, 2025 $0.00309
-6.59%
$1.99 million $24,883
May 5, 2025 $0.00331
-1.50%
$2.13 million $27,484
May 4, 2025 $0.00336
-1.55%
$2.16 million $27,433
May 3, 2025 $0.00341
-2.79%
$2.19 million $29,924
May 2, 2025 $0.00351
+4.67%
$2.26 million $27,340
May 1, 2025 $0.00337
-3.90%
$2.16 million $42,609
Apr 30, 2025 $0.00351
+1.09%
$2.25 million $36,075
Apr 29, 2025 $0.00347
+1.06%
$2.23 million $2,969
Apr 28, 2025 $0.00343
-4.42%
$2.2 million $32,824
Apr 27, 2025 $0.00359
-0.18%
$2.31 million $35,178
Apr 26, 2025 $0.0036
-9.83%
$2.31 million $66,020
Apr 25, 2025 $0.00401
+23.48%
$2.57 million $391,060
Apr 24, 2025 $0.00321
-2.98%
$2.06 million $43,725
Apr 23, 2025 $0.00331
+3.43%
$2.12 million $47,789
Apr 22, 2025 $0.0032
-0.80%
$2.05 million $109,177
Apr 21, 2025 $0.00322
-6.61%
$2.07 million $108,860
Apr 20, 2025 $0.00345
+4.77%
$2.21 million $87,621
Apr 19, 2025 $0.00329
-2.43%
$2.11 million $153,328
Apr 18, 2025 $0.00337
+3.14%
$2.16 million $158,015
Apr 17, 2025 $0.00327
-1.87%
$2.1 million $152,907
Apr 16, 2025 $0.00333
+4.95%
$2.14 million $122,700
Apr 15, 2025 $0.00317
-0.34%
$2.04 million $48,535
Apr 14, 2025 $0.00319
+0.87%
$2.04 million $132,002
Apr 13, 2025 $0.00316
-6.94%
$2.03 million $124,008
Apr 12, 2025 $0.00339
+1.24%
$2.18 million $108,820
Apr 11, 2025 $0.00336
+1.84%
$2.16 million $86,702