Orbit Chain Historical Data

ORC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.00185
+0.01%
$ 1.19 million $ 197
Apr 30, 3 PM $ 0.00185
-2.95%
$ 1.19 million $ 171
Apr 30, 2 PM $ 0.0019
-0.04%
$ 1.22 million $ 152
Apr 30, 1 PM $ 0.0019
+0.11%
$ 1.22 million $ 152
Apr 30, 12 PM $ 0.0019
-0.05%
$ 1.22 million $ 152
Apr 30, 11 AM $ 0.0019
-0.02%
$ 1.22 million $ 152
Apr 30, 10 AM $ 0.0019
+2.94%
$ 1.22 million $ 153
Apr 30, 9 AM $ 0.00185
-2.81%
$ 1.19 million $ 153
Apr 30, 8 AM $ 0.0019
+0.05%
$ 1.22 million $ 151
Apr 30, 7 AM $ 0.0019
+0.14%
$ 1.22 million $ 119
Apr 30, 6 AM $ 0.0019
+0.01%
$ 1.22 million $ 119
Apr 30, 5 AM $ 0.0019
+0.01%
$ 1.22 million $ 123
Apr 30, 4 AM $ 0.0019
-0.09%
$ 1.22 million $ 123
Apr 30, 3 AM $ 0.0019
+0.04%
$ 1.22 million $ 150
Apr 30, 2 AM $ 0.0019
-0.10%
$ 1.22 million $ 147
Apr 30, 1 AM $ 0.0019
-2.98%
$ 1.22 million $ 148
Apr 30, 12 AM $ 0.0019
+0.00%
$ 1.22 million $ 59
Apr 29, 11 PM $ 0.0019
+0.00%
$ 1.22 million $ 60
Apr 29, 10 PM $ 0.0019
+0.00%
$ 1.22 million $ 60
Apr 29, 9 PM $ 0.0019
+0.00%
$ 1.22 million $ 60
Apr 29, 8 PM $ 0.0019
+0.05%
$ 1.22 million $ 60
Apr 29, 7 PM $ 0.0019
+0.09%
$ 1.22 million $ 60
Apr 29, 6 PM $ 0.0019
-0.01%
$ 1.22 million $ 63
Apr 29, 5 PM $ 0.0019
+0.02%
$ 1.22 million $ 63
Apr 29, 4 PM $ 0.0019
-0.08%
$ 1.22 million $ 65
Apr 29, 3 PM $ 0.0019
-2.94%
$ 1.22 million $ 85
Apr 29, 2 PM $ 0.00196
+0.10%
$ 1.26 million $ 75
Apr 29, 1 PM $ 0.00196
-0.15%
$ 1.26 million $ 82
Apr 29, 12 PM $ 0.00196
-0.06%
$ 1.26 million $ 120
Apr 29, 11 AM $ 0.00196
+0.05%
$ 1.26 million $ 148
Apr 29, 10 AM $ 0.00196
+0.05%
$ 1.26 million $ 167
Apr 29, 9 AM $ 0.00196
-0.23%
$ 1.26 million $ 167
Apr 29, 8 AM $ 0.00196
+0.08%
$ 1.26 million $ 168
Apr 29, 7 AM $ 0.00196
-0.07%
$ 1.26 million $ 169
Apr 29, 6 AM $ 0.00196
+3.06%
$ 1.26 million $ 169
Apr 29, 5 AM $ 0.0019
-0.05%
$ 1.22 million $ 163
Apr 29, 4 AM $ 0.00191
-2.86%
$ 1.22 million $ 163
Apr 29, 3 AM $ 0.00196
-0.14%
$ 1.26 million $ 136
Apr 29, 2 AM $ 0.00196
-0.27%
$ 1.26 million $ 135
Apr 29, 1 AM $ 0.00197
-0.09%
$ 1.26 million $ 135
Apr 29, 12 AM $ 0.00197
+0.00%
$ 1.27 million $ 123
Apr 28, 11 PM $ 0.00197
+0.00%
$ 1.27 million $ 122
Apr 28, 10 PM $ 0.00197
+0.00%
$ 1.27 million $ 122
Apr 28, 9 PM $ 0.00197
+0.01%
$ 1.27 million $ 122
Apr 28, 8 PM $ 0.00197
+0.01%
$ 1.27 million $ 124
Apr 28, 7 PM $ 0.00197
+6.20%
$ 1.26 million $ 124
Apr 28, 6 PM $ 0.00186
+0.02%
$ 1.19 million $ 121
Apr 28, 5 PM $ 0.00186
-3.00%
$ 1.19 million $ 121
Apr 28, 4 PM $ 0.00191
-2.92%
$ 1.23 million $ 119
Apr 28, 3 PM $ 0.00197
+0.05%
$ 1.26 million $ 103