Orbit Chain Historical Data

ORC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.00204
-0.01%
$ 1.31 million $ 255
Apr 15, 5 AM $ 0.00204
-0.01%
$ 1.31 million $ 285
Apr 15, 4 AM $ 0.00204
+0.00%
$ 1.31 million $ 309
Apr 15, 3 AM $ 0.00204
+0.00%
$ 1.31 million $ 886
Apr 15, 2 AM $ 0.00204
-0.13%
$ 1.31 million $ 886
Apr 15, 1 AM $ 0.00204
+0.07%
$ 1.31 million $ 940
Apr 15, 12 AM $ 0.00204
+0.00%
$ 1.31 million $ 1,039
Apr 14, 11 PM $ 0.00204
+0.00%
$ 1.31 million $ 1,039
Apr 14, 10 PM $ 0.00204
+0.00%
$ 1.31 million $ 1,044
Apr 14, 9 PM $ 0.00204
-0.03%
$ 1.31 million $ 1,399
Apr 14, 8 PM $ 0.00204
-0.03%
$ 1.31 million $ 1,399
Apr 14, 7 PM $ 0.00204
+0.00%
$ 1.31 million $ 1,399
Apr 14, 6 PM $ 0.00204
+0.02%
$ 1.31 million $ 1,400
Apr 14, 5 PM $ 0.00204
-5.41%
$ 1.31 million $ 1,403
Apr 14, 4 PM $ 0.00216
+5.73%
$ 1.39 million $ 1,429
Apr 14, 3 PM $ 0.00204
-5.47%
$ 1.31 million $ 1,421
Apr 14, 2 PM $ 0.00216
+2.91%
$ 1.39 million $ 1,340
Apr 14, 1 PM $ 0.0021
+0.03%
$ 1.35 million $ 1,259
Apr 14, 12 PM $ 0.0021
-0.05%
$ 1.35 million $ 1,226
Apr 14, 11 AM $ 0.0021
+0.02%
$ 1.35 million $ 1,227
Apr 14, 10 AM $ 0.0021
+0.01%
$ 1.35 million $ 1,230
Apr 14, 9 AM $ 0.0021
+0.00%
$ 1.35 million $ 1,230
Apr 14, 8 AM $ 0.0021
-0.06%
$ 1.35 million $ 1,214
Apr 14, 7 AM $ 0.0021
+2.91%
$ 1.35 million $ 1,215
Apr 14, 6 AM $ 0.00204
-0.02%
$ 1.31 million $ 1,203
Apr 14, 5 AM $ 0.00204
-5.48%
$ 1.31 million $ 1,174
Apr 14, 4 AM $ 0.00216
+5.81%
$ 1.39 million $ 1,153
Apr 14, 3 AM $ 0.00204
-0.03%
$ 1.31 million $ 575
Apr 14, 2 AM $ 0.00204
-2.84%
$ 1.31 million $ 638
Apr 14, 1 AM $ 0.0021
+0.06%
$ 1.35 million $ 585
Apr 14, 12 AM $ 0.0021
+0.00%
$ 1.35 million $ 571
Apr 13, 11 PM $ 0.0021
+0.00%
$ 1.35 million $ 600
Apr 13, 10 PM $ 0.0021
+2.86%
$ 1.35 million $ 619
Apr 13, 9 PM $ 0.00204
+0.00%
$ 1.31 million $ 264
Apr 13, 8 PM $ 0.00204
+0.01%
$ 1.31 million $ 265
Apr 13, 7 PM $ 0.00204
+0.00%
$ 1.31 million $ 265
Apr 13, 6 PM $ 0.00204
+0.00%
$ 1.31 million $ 265
Apr 13, 5 PM $ 0.00204
+0.08%
$ 1.31 million $ 261
Apr 13, 4 PM $ 0.0021
+2.94%
$ 1.35 million $ 504
Apr 13, 3 PM $ 0.00204
+0.00%
$ 1.31 million $ 493
Apr 13, 2 PM $ 0.00204
-2.71%
$ 1.31 million $ 495
Apr 13, 1 PM $ 0.0021
+0.06%
$ 1.35 million $ 492
Apr 13, 12 PM $ 0.0021
-0.11%
$ 1.35 million $ 581
Apr 13, 11 AM $ 0.0021
+2.89%
$ 1.35 million $ 581
Apr 13, 10 AM $ 0.00204
-0.22%
$ 1.31 million $ 580
Apr 13, 9 AM $ 0.00204
-0.16%
$ 1.31 million $ 580
Apr 13, 8 AM $ 0.00204
-0.13%
$ 1.31 million $ 589
Apr 13, 7 AM $ 0.00205
+0.14%
$ 1.31 million $ 589
Apr 13, 6 AM $ 0.00204
-0.02%
$ 1.31 million $ 589
Apr 13, 5 AM $ 0.00204
-0.04%
$ 1.31 million $ 593