Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbit Chain Historical Data

ORC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 4 PM $0.00185
+0.01%
$1.19 million $197
Apr 30, 3 PM $0.00185
-2.95%
$1.19 million $171
Apr 30, 2 PM $0.0019
-0.04%
$1.22 million $152
Apr 30, 1 PM $0.0019
+0.11%
$1.22 million $152
Apr 30, 12 PM $0.0019
-0.05%
$1.22 million $152
Apr 30, 11 AM $0.0019
-0.02%
$1.22 million $152
Apr 30, 10 AM $0.0019
+2.94%
$1.22 million $153
Apr 30, 9 AM $0.00185
-2.81%
$1.19 million $153
Apr 30, 8 AM $0.0019
+0.05%
$1.22 million $151
Apr 30, 7 AM $0.0019
+0.14%
$1.22 million $119
Apr 30, 6 AM $0.0019
+0.01%
$1.22 million $119
Apr 30, 5 AM $0.0019
+0.01%
$1.22 million $123
Apr 30, 4 AM $0.0019
-0.09%
$1.22 million $123
Apr 30, 3 AM $0.0019
+0.04%
$1.22 million $150
Apr 30, 2 AM $0.0019
-0.10%
$1.22 million $147
Apr 30, 1 AM $0.0019
-2.98%
$1.22 million $148
Apr 30, 12 AM $0.0019
+0.00%
$1.22 million $59
Apr 29, 11 PM $0.0019
+0.00%
$1.22 million $60
Apr 29, 10 PM $0.0019
+0.00%
$1.22 million $60
Apr 29, 9 PM $0.0019
+0.00%
$1.22 million $60
Apr 29, 8 PM $0.0019
+0.05%
$1.22 million $60
Apr 29, 7 PM $0.0019
+0.09%
$1.22 million $60
Apr 29, 6 PM $0.0019
-0.01%
$1.22 million $63
Apr 29, 5 PM $0.0019
+0.02%
$1.22 million $63
Apr 29, 4 PM $0.0019
-0.08%
$1.22 million $65
Apr 29, 3 PM $0.0019
-2.94%
$1.22 million $85
Apr 29, 2 PM $0.00196
+0.10%
$1.26 million $75
Apr 29, 1 PM $0.00196
-0.15%
$1.26 million $82
Apr 29, 12 PM $0.00196
-0.06%
$1.26 million $120
Apr 29, 11 AM $0.00196
+0.05%
$1.26 million $148
Apr 29, 10 AM $0.00196
+0.05%
$1.26 million $167
Apr 29, 9 AM $0.00196
-0.23%
$1.26 million $167
Apr 29, 8 AM $0.00196
+0.08%
$1.26 million $168
Apr 29, 7 AM $0.00196
-0.07%
$1.26 million $169
Apr 29, 6 AM $0.00196
+3.06%
$1.26 million $169
Apr 29, 5 AM $0.0019
-0.05%
$1.22 million $163
Apr 29, 4 AM $0.00191
-2.86%
$1.22 million $163
Apr 29, 3 AM $0.00196
-0.14%
$1.26 million $136
Apr 29, 2 AM $0.00196
-0.27%
$1.26 million $135
Apr 29, 1 AM $0.00197
-0.09%
$1.26 million $135
Apr 29, 12 AM $0.00197
+0.00%
$1.27 million $123
Apr 28, 11 PM $0.00197
+0.00%
$1.27 million $122
Apr 28, 10 PM $0.00197
+0.00%
$1.27 million $122
Apr 28, 9 PM $0.00197
+0.01%
$1.27 million $122
Apr 28, 8 PM $0.00197
+0.01%
$1.27 million $124
Apr 28, 7 PM $0.00197
+6.20%
$1.26 million $124
Apr 28, 6 PM $0.00186
+0.02%
$1.19 million $121
Apr 28, 5 PM $0.00186
-3.00%
$1.19 million $121
Apr 28, 4 PM $0.00191
-2.92%
$1.23 million $119
Apr 28, 3 PM $0.00197
+0.05%
$1.26 million $103