Orbit Chain Historical Data

ORC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.00245
+2.43%
$ 1.57 million $ 2,990
Nov 19, 1 AM $ 0.00233
-4.88%
$ 1.5 million $ 4,321
Nov 19, 12 AM $ 0.00245
+5.13%
$ 1.57 million $ 4,358
Nov 18, 11 PM $ 0.00233
-2.50%
$ 1.5 million $ 4,567
Nov 18, 10 PM $ 0.00239
+5.26%
$ 1.53 million $ 4,885
Nov 18, 9 PM $ 0.00227
-5.00%
$ 1.46 million $ 4,892
Nov 18, 8 PM $ 0.00239
-0.04%
$ 1.53 million $ 4,889
Nov 18, 7 PM $ 0.00239
+2.65%
$ 1.53 million $ 4,898
Nov 18, 6 PM $ 0.00233
+0.00%
$ 1.5 million $ 4,906
Nov 18, 5 PM $ 0.00233
-0.01%
$ 1.5 million $ 4,936
Nov 18, 4 PM $ 0.00233
-0.01%
$ 1.5 million $ 5,119
Nov 18, 3 PM $ 0.00233
+2.70%
$ 1.5 million $ 5,559
Nov 18, 2 PM $ 0.00227
+0.00%
$ 1.46 million $ 6,318
Nov 18, 1 PM $ 0.00227
+0.03%
$ 1.46 million $ 6,818
Nov 18, 12 PM $ 0.00239
+5.27%
$ 1.53 million $ 6,979
Nov 18, 11 AM $ 0.00233
+0.01%
$ 1.49 million $ 6,028
Nov 18, 10 AM $ 0.00233
+2.57%
$ 1.49 million $ 6,096
Nov 18, 9 AM $ 0.00227
-0.02%
$ 1.46 million $ 6,037
Nov 18, 8 AM $ 0.00227
-2.57%
$ 1.46 million $ 5,974
Nov 18, 7 AM $ 0.00227
-2.48%
$ 1.46 million $ 6,011
Nov 18, 6 AM $ 0.00233
+0.02%
$ 1.49 million $ 5,936
Nov 18, 5 AM $ 0.00233
+0.00%
$ 1.49 million $ 6,024
Nov 18, 4 AM $ 0.00233
+2.67%
$ 1.49 million $ 6,089
Nov 18, 3 AM $ 0.00233
+2.58%
$ 1.49 million $ 5,936
Nov 18, 2 AM $ 0.00239
-0.08%
$ 1.53 million $ 5,597
Nov 18, 1 AM $ 0.00239
-2.44%
$ 1.53 million $ 4,422
Nov 18, 12 AM $ 0.00239
+0.00%
$ 1.53 million $ 4,835
Nov 17, 11 PM $ 0.00239
+0.00%
$ 1.53 million $ 4,658
Nov 17, 10 PM $ 0.00239
-0.01%
$ 1.53 million $ 4,404
Nov 17, 9 PM $ 0.00239
-2.43%
$ 1.53 million $ 4,404
Nov 17, 8 PM $ 0.00245
+2.52%
$ 1.57 million $ 4,465
Nov 17, 7 PM $ 0.00239
+0.00%
$ 1.53 million $ 4,462
Nov 17, 6 PM $ 0.00239
+0.00%
$ 1.53 million $ 4,465
Nov 17, 5 PM $ 0.00239
-2.45%
$ 1.53 million $ 4,770
Nov 17, 4 PM $ 0.00245
+0.02%
$ 1.53 million $ 4,631
Nov 17, 3 PM $ 0.00245
+0.00%
$ 1.57 million $ 4,337
Nov 17, 2 PM $ 0.00245
-0.02%
$ 1.57 million $ 3,864
Nov 17, 1 PM $ 0.00245
-0.09%
$ 1.57 million $ 3,533
Nov 17, 12 PM $ 0.00245
-2.33%
$ 1.57 million $ 3,977
Nov 17, 11 AM $ 0.00251
-0.01%
$ 1.57 million $ 4,429
Nov 17, 10 AM $ 0.00251
+2.42%
$ 1.61 million $ 4,984
Nov 17, 9 AM $ 0.00251
+0.03%
$ 1.61 million $ 5,907
Nov 17, 8 AM $ 0.00251
-2.35%
$ 1.61 million $ 5,947
Nov 17, 7 AM $ 0.00257
+2.37%
$ 1.65 million $ 5,940
Nov 17, 6 AM $ 0.00245
-2.37%
$ 1.57 million $ 6,363
Nov 17, 5 AM $ 0.00245
-2.39%
$ 1.57 million $ 6,271
Nov 17, 4 AM $ 0.00251
+2.44%
$ 1.61 million $ 6,781
Nov 17, 3 AM $ 0.00245
-2.38%
$ 1.57 million $ 6,943
Nov 17, 2 AM $ 0.00245
-0.27%
$ 1.57 million $ 7,473
Nov 17, 1 AM $ 0.00246
-2.28%
$ 1.58 million $ 7,676