Orbit Chain Historical Data

ORC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.00246
-2.28%
$ 1.58 million $ 7,676
Nov 17, 12 AM $ 0.00251
+0.00%
$ 1.61 million $ 7,558
Nov 16, 11 PM $ 0.00257
+2.38%
$ 1.65 million $ 7,792
Nov 16, 10 PM $ 0.00251
-2.33%
$ 1.61 million $ 7,838
Nov 16, 9 PM $ 0.00257
+4.88%
$ 1.65 million $ 7,957
Nov 16, 8 PM $ 0.00245
-4.65%
$ 1.57 million $ 7,904
Nov 16, 7 PM $ 0.00257
+0.00%
$ 1.65 million $ 7,912
Nov 16, 6 PM $ 0.00257
+2.38%
$ 1.65 million $ 7,923
Nov 16, 5 PM $ 0.00251
+0.00%
$ 1.61 million $ 7,666
Nov 16, 4 PM $ 0.00251
+2.44%
$ 1.61 million $ 7,662
Nov 16, 3 PM $ 0.00245
-4.65%
$ 1.57 million $ 8,074
Nov 16, 2 PM $ 0.00257
+2.38%
$ 1.65 million $ 8,771
Nov 16, 1 PM $ 0.00257
+2.38%
$ 1.65 million $ 9,634
Nov 16, 12 PM $ 0.00257
+0.00%
$ 1.65 million $ 10,468
Nov 16, 11 AM $ 0.00251
-2.33%
$ 1.61 million $ 11,621
Nov 16, 10 AM $ 0.00257
+0.00%
$ 1.65 million $ 15,536
Nov 16, 9 AM $ 0.00263
+2.33%
$ 1.69 million $ 18,153
Nov 16, 8 AM $ 0.00257
+0.00%
$ 1.65 million $ 20,431
Nov 16, 7 AM $ 0.00257
-2.27%
$ 1.65 million $ 22,146
Nov 16, 6 AM $ 0.00257
-2.27%
$ 1.65 million $ 22,349
Nov 16, 5 AM $ 0.00257
+0.00%
$ 1.65 million $ 22,931
Nov 16, 4 AM $ 0.00257
-2.27%
$ 1.65 million $ 22,667
Nov 16, 3 AM $ 0.00263
+2.33%
$ 1.69 million $ 22,678
Nov 16, 2 AM $ 0.00257
+0.00%
$ 1.65 million $ 22,092
Nov 16, 1 AM $ 0.00257
-4.44%
$ 1.65 million $ 21,995
Nov 16, 12 AM $ 0.00269
+2.27%
$ 1.73 million $ 21,854
Nov 15, 11 PM $ 0.00263
+0.00%
$ 1.69 million $ 21,883
Nov 15, 10 PM $ 0.00263
+0.00%
$ 1.69 million $ 22,713
Nov 15, 9 PM $ 0.00263
+0.00%
$ 1.69 million $ 22,735
Nov 15, 8 PM $ 0.00263
-2.22%
$ 1.69 million $ 22,727
Nov 15, 7 PM $ 0.00269
+4.65%
$ 1.73 million $ 22,865
Nov 15, 6 PM $ 0.00263
-2.22%
$ 1.69 million $ 22,871
Nov 15, 5 PM $ 0.00269
+2.27%
$ 1.73 million $ 23,069
Nov 15, 4 PM $ 0.00263
+0.00%
$ 1.73 million $ 23,486
Nov 15, 3 PM $ 0.00263
+0.00%
$ 1.69 million $ 23,382
Nov 15, 2 PM $ 0.00263
+0.00%
$ 1.69 million $ 23,947
Nov 15, 1 PM $ 0.00269
-4.26%
$ 1.73 million $ 24,399
Nov 15, 12 PM $ 0.00275
+4.55%
$ 1.77 million $ 24,231
Nov 15, 11 AM $ 0.00263
-8.33%
$ 1.69 million $ 24,252
Nov 15, 10 AM $ 0.00299
+4.17%
$ 1.92 million $ 20,314
Nov 15, 9 AM $ 0.00287
+2.13%
$ 1.81 million $ 17,302
Nov 15, 8 AM $ 0.00281
+0.00%
$ 1.81 million $ 15,133
Nov 15, 7 AM $ 0.00269
+0.00%
$ 1.69 million $ 13,250
Nov 15, 6 AM $ 0.00269
-2.17%
$ 1.73 million $ 12,940
Nov 15, 5 AM $ 0.00275
+4.55%
$ 1.77 million $ 13,553
Nov 15, 4 AM $ 0.00263
+0.00%
$ 1.69 million $ 14,252
Nov 15, 3 AM $ 0.00263
+0.00%
$ 1.69 million $ 16,194
Nov 15, 2 AM $ 0.00263
-2.22%
$ 1.69 million $ 19,447
Nov 15, 1 AM $ 0.00275
+4.55%
$ 1.77 million $ 20,283
Nov 15, 12 AM $ 0.00263
-4.35%
$ 1.69 million $ 21,211