Orbit Chain Historical Data

ORC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.00275
+4.55%
$ 1.77 million $ 20,283
Nov 15, 12 AM $ 0.00263
-4.35%
$ 1.69 million $ 21,211
Nov 14, 11 PM $ 0.00275
+4.55%
$ 1.77 million $ 21,245
Nov 14, 10 PM $ 0.00263
+0.00%
$ 1.69 million $ 22,135
Nov 14, 9 PM $ 0.00263
-4.30%
$ 1.69 million $ 23,308
Nov 14, 8 PM $ 0.00275
+4.57%
$ 1.77 million $ 23,921
Nov 14, 7 PM $ 0.00263
+0.00%
$ 1.69 million $ 24,191
Nov 14, 6 PM $ 0.00263
-0.03%
$ 1.69 million $ 24,820
Nov 14, 5 PM $ 0.00263
-4.34%
$ 1.69 million $ 25,323
Nov 14, 4 PM $ 0.00275
+0.01%
$ 1.77 million $ 26,857
Nov 14, 3 PM $ 0.00275
+2.21%
$ 1.77 million $ 27,790
Nov 14, 2 PM $ 0.00269
-2.23%
$ 1.73 million $ 29,097
Nov 14, 1 PM $ 0.00275
+0.05%
$ 1.77 million $ 31,768
Nov 14, 12 PM $ 0.00281
+0.00%
$ 1.8 million $ 32,114
Nov 14, 11 AM $ 0.00281
-0.07%
$ 1.8 million $ 35,466
Nov 14, 10 AM $ 0.00287
+2.18%
$ 1.84 million $ 38,407
Nov 14, 9 AM $ 0.00281
-0.02%
$ 1.8 million $ 39,170
Nov 14, 8 AM $ 0.00287
+2.14%
$ 1.84 million $ 40,672
Nov 14, 7 AM $ 0.00281
+0.01%
$ 1.81 million $ 44,220
Nov 14, 6 AM $ 0.00281
+2.12%
$ 1.8 million $ 48,279
Nov 14, 5 AM $ 0.00275
-2.13%
$ 1.77 million $ 52,755
Nov 14, 4 AM $ 0.00281
-2.13%
$ 1.81 million $ 63,823
Nov 14, 3 AM $ 0.00293
+0.08%
$ 1.88 million $ 70,685
Nov 14, 2 AM $ 0.00293
-1.94%
$ 1.88 million $ 78,940
Nov 14, 1 AM $ 0.00299
-1.96%
$ 1.92 million $ 86,739
Nov 14, 12 AM $ 0.00305
-1.92%
$ 1.96 million $ 99,924
Nov 13, 11 PM $ 0.00311
-1.88%
$ 2 million $ 117,376
Nov 13, 10 PM $ 0.00317
+3.92%
$ 2.03 million $ 131,254
Nov 13, 9 PM $ 0.00299
+0.00%
$ 1.92 million $ 135,651
Nov 13, 8 PM $ 0.00299
+2.05%
$ 1.92 million $ 136,268
Nov 13, 7 PM $ 0.00293
+0.00%
$ 1.88 million $ 137,815
Nov 13, 6 PM $ 0.00293
-2.00%
$ 1.88 million $ 140,223
Nov 13, 5 PM $ 0.00293
-5.77%
$ 1.88 million $ 142,549
Nov 13, 4 PM $ 0.00311
+4.00%
$ 1.96 million $ 147,219
Nov 13, 3 PM $ 0.00305
+0.00%
$ 1.96 million $ 157,957
Nov 13, 2 PM $ 0.00305
-3.77%
$ 1.96 million $ 182,082
Nov 13, 1 PM $ 0.00329
+0.00%
$ 2.11 million $ 195,780
Nov 13, 12 PM $ 0.00323
-5.27%
$ 2.07 million $ 230,992
Nov 13, 11 AM $ 0.00329
+3.77%
$ 2.11 million $ 267,941
Nov 13, 10 AM $ 0.00317
-1.85%
$ 2.03 million $ 330,024
Nov 13, 9 AM $ 0.00329
+5.77%
$ 2.11 million $ 345,487
Nov 13, 8 AM $ 0.00311
+0.00%
$ 2 million $ 374,312
Nov 13, 7 AM $ 0.00311
-3.69%
$ 2 million $ 383,092
Nov 13, 6 AM $ 0.00329
+0.01%
$ 2.11 million $ 404,148
Nov 13, 5 AM $ 0.00329
-6.82%
$ 2.11 million $ 439,720
Nov 13, 4 AM $ 0.00347
-4.93%
$ 2.23 million $ 495,355
Nov 13, 3 AM $ 0.00365
-1.57%
$ 2.34 million $ 642,999
Nov 13, 2 AM $ 0.00371
-1.56%
$ 2.38 million $ 1.3 million
Nov 13, 1 AM $ 0.00376
-3.08%
$ 2.42 million $ 1.44 million
Nov 13, 12 AM $ 0.00406
-8.11%
$ 2.61 million $ 1.52 million