Orbit Chain Historical Data

ORC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.00406
-8.11%
$ 2.61 million $ 1.52 million
Nov 12, 11 PM $ 0.00436
+5.81%
$ 2.8 million $ 1.5 million
Nov 12, 10 PM $ 0.00406
+3.03%
$ 2.61 million $ 1.49 million
Nov 12, 9 PM $ 0.00388
+0.00%
$ 2.49 million $ 1.48 million
Nov 12, 8 PM $ 0.00382
+1.59%
$ 2.45 million $ 1.48 million
Nov 12, 7 PM $ 0.00394
+3.13%
$ 2.53 million $ 1.48 million
Nov 12, 6 PM $ 0.00376
-4.55%
$ 2.42 million $ 1.48 million
Nov 12, 5 PM $ 0.00388
-4.42%
$ 2.49 million $ 1.47 million
Nov 12, 4 PM $ 0.00406
-4.15%
$ 2.61 million $ 1.47 million
Nov 12, 3 PM $ 0.0043
+0.08%
$ 2.76 million $ 1.45 million
Nov 12, 2 PM $ 0.00435
+1.37%
$ 2.8 million $ 1.43 million
Nov 12, 1 PM $ 0.00447
-2.61%
$ 2.87 million $ 1.41 million
Nov 12, 12 PM $ 0.00465
+3.95%
$ 2.99 million $ 1.37 million
Nov 12, 11 AM $ 0.0049
+17.20%
$ 3.14 million $ 1.33 million
Nov 12, 10 AM $ 0.00418
+1.22%
$ 2.68 million $ 1.26 million
Nov 12, 9 AM $ 0.00425
+16.49%
$ 2.73 million $ 1.25 million
Nov 12, 8 AM $ 0.0037
-0.08%
$ 2.38 million $ 1.22 million
Nov 12, 7 AM $ 0.00371
-13.88%
$ 2.38 million $ 1.21 million
Nov 12, 6 AM $ 0.0043
+1.41%
$ 2.76 million $ 1.18 million
Nov 12, 5 AM $ 0.00413
-15.83%
$ 2.65 million $ 1.14 million
Nov 12, 4 AM $ 0.0049
-3.57%
$ 3.19 million $ 1.07 million
Nov 12, 3 AM $ 0.00574
+4.26%
$ 4.07 million $ 917,517
Nov 12, 2 AM $ 0.00545
+19.67%
$ 3.5 million $ 246,960
Nov 12, 1 AM $ 0.00449
+36.36%
$ 2.88 million $ 100,454
Nov 12, 12 AM $ 0.00293
+4.25%
$ 1.88 million $ 9,652
Nov 11, 11 PM $ 0.00281
+0.00%
$ 1.81 million $ 2,560
Nov 11, 10 PM $ 0.00281
-2.07%
$ 1.81 million $ 2,560
Nov 11, 9 PM $ 0.00287
+2.08%
$ 1.84 million $ 2,554
Nov 11, 8 PM $ 0.00281
+0.00%
$ 1.81 million $ 2,218
Nov 11, 7 PM $ 0.00282
-0.01%
$ 1.81 million $ 2,222
Nov 11, 6 PM $ 0.00282
-0.02%
$ 1.81 million $ 2,222
Nov 11, 5 PM $ 0.00282
+0.00%
$ 1.81 million $ 2,292
Nov 11, 4 PM $ 0.00282
-2.07%
$ 1.81 million $ 1,996
Nov 11, 3 PM $ 0.00288
+0.07%
$ 1.85 million $ 1,648
Nov 11, 2 PM $ 0.00275
-2.14%
$ 1.77 million $ 1,647
Nov 11, 1 PM $ 0.00281
+0.08%
$ 1.81 million $ 1,384
Nov 11, 12 PM $ 0.00281
-0.10%
$ 1.8 million $ 1,426
Nov 11, 11 AM $ 0.00281
-0.01%
$ 1.81 million $ 1,445
Nov 11, 10 AM $ 0.00281
-2.10%
$ 1.81 million $ 1,475
Nov 11, 9 AM $ 0.00287
+4.39%
$ 1.84 million $ 1,460
Nov 11, 8 AM $ 0.00275
-2.22%
$ 1.81 million $ 940
Nov 11, 7 AM $ 0.00276
-4.18%
$ 1.77 million $ 923
Nov 11, 6 AM $ 0.00288
+0.02%
$ 1.85 million $ 2,243
Nov 11, 5 AM $ 0.00282
+2.22%
$ 1.81 million $ 6,662
Nov 11, 4 AM $ 0.00275
-0.03%
$ 1.77 million $ 9,078
Nov 11, 3 AM $ 0.00276
+0.05%
$ 1.77 million $ 10,260
Nov 11, 2 AM $ 0.00275
-0.02%
$ 1.77 million $ 11,281
Nov 11, 1 AM $ 0.00276
-2.13%
$ 1.77 million $ 11,172
Nov 11, 12 AM $ 0.00281
+0.00%
$ 1.81 million $ 11,208
Nov 10, 11 PM $ 0.00275
+2.22%
$ 1.77 million $ 11,316