Orbit Chain Historical Data

ORC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.0027
-0.05%
$ 1.73 million $ 11,435
Nov 10, 9 PM $ 0.0027
+0.01%
$ 1.73 million $ 11,459
Nov 10, 8 PM $ 0.0027
+0.06%
$ 1.73 million $ 11,464
Nov 10, 7 PM $ 0.00269
+0.00%
$ 1.73 million $ 11,455
Nov 10, 6 PM $ 0.00269
+0.01%
$ 1.73 million $ 11,455
Nov 10, 5 PM $ 0.00269
+0.04%
$ 1.73 million $ 11,387
Nov 10, 4 PM $ 0.00269
-2.20%
$ 1.73 million $ 11,390
Nov 10, 3 PM $ 0.00275
-0.01%
$ 1.77 million $ 11,507
Nov 10, 2 PM $ 0.00275
-0.04%
$ 1.77 million $ 11,921
Nov 10, 1 PM $ 0.00275
-0.03%
$ 1.77 million $ 12,967
Nov 10, 12 PM $ 0.0027
-2.19%
$ 1.73 million $ 13,080
Nov 10, 11 AM $ 0.0027
-2.21%
$ 1.73 million $ 12,988
Nov 10, 10 AM $ 0.00276
+2.14%
$ 1.77 million $ 13,153
Nov 10, 9 AM $ 0.0027
+0.00%
$ 1.73 million $ 15,476
Nov 10, 8 AM $ 0.0027
-0.12%
$ 1.73 million $ 15,841
Nov 10, 7 AM $ 0.0027
-6.23%
$ 1.74 million $ 15,752
Nov 10, 6 AM $ 0.00288
+4.30%
$ 1.85 million $ 14,575
Nov 10, 5 AM $ 0.00288
+2.13%
$ 1.85 million $ 10,140
Nov 10, 4 AM $ 0.00282
-3.94%
$ 1.81 million $ 7,640
Nov 10, 3 AM $ 0.003
+13.65%
$ 1.93 million $ 6,465
Nov 10, 2 AM $ 0.00264
+0.09%
$ 1.69 million $ 5,408
Nov 10, 1 AM $ 0.00264
-4.35%
$ 1.69 million $ 5,350
Nov 10, 12 AM $ 0.00276
+4.54%
$ 1.77 million $ 5,295
Nov 9, 11 PM $ 0.00264
-4.35%
$ 1.69 million $ 5,187
Nov 9, 10 PM $ 0.00276
+4.55%
$ 1.77 million $ 5,066
Nov 9, 9 PM $ 0.00264
+0.00%
$ 1.69 million $ 5,047
Nov 9, 8 PM $ 0.00264
+0.00%
$ 1.69 million $ 5,019
Nov 9, 7 PM $ 0.00264
+0.00%
$ 1.69 million $ 5,016
Nov 9, 6 PM $ 0.00264
+0.00%
$ 1.69 million $ 5,016
Nov 9, 5 PM $ 0.00264
+0.00%
$ 1.69 million $ 5,013
Nov 9, 4 PM $ 0.00264
-4.35%
$ 1.69 million $ 5,017
Nov 9, 3 PM $ 0.00276
-2.13%
$ 1.77 million $ 4,909
Nov 9, 2 PM $ 0.00282
+9.30%
$ 1.81 million $ 4,495
Nov 9, 1 PM $ 0.00258
+0.00%
$ 1.65 million $ 3,426
Nov 9, 12 PM $ 0.00258
-2.27%
$ 1.65 million $ 3,314
Nov 9, 11 AM $ 0.00264
+0.00%
$ 1.69 million $ 3,301
Nov 9, 10 AM $ 0.00264
-2.22%
$ 1.69 million $ 3,097
Nov 9, 9 AM $ 0.0027
+0.00%
$ 1.73 million $ 721
Nov 9, 8 AM $ 0.0027
+0.00%
$ 1.73 million $ 191
Nov 9, 7 AM $ 0.0027
+2.27%
$ 1.73 million $ 193
Nov 9, 6 AM $ 0.00264
+0.00%
$ 1.69 million $ 47
Nov 9, 5 AM $ 0.00264
+0.00%
$ 1.69 million $ 47
Nov 9, 4 AM $ 0.00264
+0.00%
$ 1.69 million $ 47
Nov 9, 3 AM $ 0.00264
+0.00%
$ 1.69 million $ 47
Nov 9, 2 AM $ 0.00264
+0.00%
$ 1.69 million $ 74
Nov 9, 1 AM $ 0.00264
+0.00%
$ 1.69 million $ 87
Nov 9, 12 AM $ 0.00264
+0.00%
$ 1.69 million $ 93
Nov 8, 11 PM $ 0.00264
+0.00%
$ 1.69 million $ 93
Nov 8, 10 PM $ 0.00264
+0.00%
$ 1.69 million $ 93
Nov 8, 9 PM $ 0.00264
+0.00%
$ 1.69 million $ 93