Orbit Chain Historical Data

ORC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.00264
+0.00%
$ 1.69 million $ 93
Nov 8, 8 PM $ 0.00264
+0.00%
$ 1.69 million $ 93
Nov 8, 7 PM $ 0.00264
+0.00%
$ 1.69 million $ 93
Nov 8, 6 PM $ 0.00264
+0.00%
$ 1.69 million $ 93
Nov 8, 5 PM $ 0.00264
+0.00%
$ 1.69 million $ 92
Nov 8, 4 PM $ 0.00264
+0.00%
$ 1.69 million $ 947
Nov 8, 3 PM $ 0.00264
+0.00%
$ 1.69 million $ 927
Nov 8, 2 PM $ 0.00264
+0.00%
$ 1.69 million $ 1,420
Nov 8, 1 PM $ 0.00264
-2.22%
$ 1.69 million $ 1,438
Nov 8, 12 PM $ 0.0027
+0.00%
$ 1.73 million $ 1,437
Nov 8, 11 AM $ 0.0027
+2.27%
$ 1.73 million $ 1,454
Nov 8, 10 AM $ 0.00264
+0.00%
$ 1.69 million $ 1,453
Nov 8, 9 AM $ 0.00264
+0.00%
$ 1.69 million $ 1,455
Nov 8, 8 AM $ 0.00264
-2.22%
$ 1.69 million $ 1,460
Nov 8, 7 AM $ 0.0027
+2.27%
$ 1.73 million $ 1,458
Nov 8, 6 AM $ 0.00264
+0.00%
$ 1.69 million $ 1,463
Nov 8, 5 AM $ 0.00264
+0.00%
$ 1.69 million $ 1,463
Nov 8, 4 AM $ 0.00264
+0.00%
$ 1.69 million $ 1,463
Nov 8, 3 AM $ 0.00264
+0.00%
$ 1.69 million $ 1,469
Nov 8, 2 AM $ 0.00264
-2.22%
$ 1.69 million $ 1,447
Nov 8, 1 AM $ 0.0027
+2.27%
$ 1.73 million $ 1,438
Nov 8, 12 AM $ 0.00264
+0.00%
$ 1.69 million $ 1,445
Nov 7, 11 PM $ 0.00264
+0.00%
$ 1.69 million $ 1,447
Nov 7, 10 PM $ 0.00264
+0.00%
$ 1.69 million $ 1,510
Nov 7, 9 PM $ 0.00264
-0.07%
$ 1.69 million $ 1,536
Nov 7, 8 PM $ 0.00264
-0.02%
$ 1.69 million $ 1,537
Nov 7, 7 PM $ 0.00264
+0.15%
$ 1.69 million $ 1,537
Nov 7, 6 PM $ 0.00264
-0.01%
$ 1.69 million $ 1,535
Nov 7, 5 PM $ 0.00264
+0.01%
$ 1.69 million $ 1,535
Nov 7, 4 PM $ 0.00264
-0.05%
$ 1.69 million $ 669
Nov 7, 3 PM $ 0.00264
+2.38%
$ 1.69 million $ 746
Nov 7, 2 PM $ 0.00258
-2.28%
$ 1.65 million $ 253
Nov 7, 1 PM $ 0.00258
+0.03%
$ 1.65 million $ 251
Nov 7, 12 PM $ 0.00258
-0.02%
$ 1.65 million $ 230
Nov 7, 11 AM $ 0.00258
-2.31%
$ 1.65 million $ 217
Nov 7, 10 AM $ 0.00264
+2.33%
$ 1.69 million $ 215
Nov 7, 9 AM $ 0.00258
-2.25%
$ 1.65 million $ 213
Nov 7, 8 AM $ 0.00264
-0.03%
$ 1.69 million $ 210
Nov 7, 7 AM $ 0.00264
+2.33%
$ 1.69 million $ 240
Nov 7, 6 AM $ 0.00258
+0.04%
$ 1.65 million $ 232
Nov 7, 5 AM $ 0.00258
+0.02%
$ 1.65 million $ 232
Nov 7, 4 AM $ 0.00257
+0.05%
$ 1.65 million $ 238
Nov 7, 3 AM $ 0.00257
+0.00%
$ 1.65 million $ 232
Nov 7, 2 AM $ 0.00263
+2.27%
$ 1.69 million $ 232
Nov 7, 1 AM $ 0.00257
+0.00%
$ 1.65 million $ 225
Nov 7, 12 AM $ 0.00257
+0.00%
$ 1.65 million $ 213
Nov 6, 11 PM $ 0.00257
+0.00%
$ 1.65 million $ 211
Nov 6, 10 PM $ 0.00257
+0.00%
$ 1.65 million $ 148
Nov 6, 9 PM $ 0.00257
-0.10%
$ 1.65 million $ 125
Nov 6, 8 PM $ 0.00258
-0.01%
$ 1.65 million $ 125