Orbit Chain Historical Data

ORC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.00258
-0.01%
$ 1.65 million $ 125
Nov 6, 7 PM $ 0.00258
+0.13%
$ 1.65 million $ 125
Nov 6, 6 PM $ 0.00257
+0.00%
$ 1.65 million $ 125
Nov 6, 5 PM $ 0.00257
-0.01%
$ 1.65 million $ 134
Nov 6, 4 PM $ 0.00257
-0.01%
$ 1.65 million $ 139
Nov 6, 3 PM $ 0.00257
-0.02%
$ 1.65 million $ 66
Nov 6, 2 PM $ 0.00258
-0.14%
$ 1.65 million $ 66
Nov 6, 1 PM $ 0.00258
+0.10%
$ 1.66 million $ 66
Nov 6, 12 PM $ 0.00258
-2.25%
$ 1.65 million $ 83
Nov 6, 11 AM $ 0.00264
-0.01%
$ 1.69 million $ 80
Nov 6, 10 AM $ 0.00264
+2.36%
$ 1.69 million $ 88
Nov 6, 9 AM $ 0.00258
-2.22%
$ 1.65 million $ 87
Nov 6, 8 AM $ 0.00263
-0.01%
$ 1.69 million $ 85
Nov 6, 7 AM $ 0.00263
+0.06%
$ 1.69 million $ 56
Nov 6, 6 AM $ 0.00263
+0.05%
$ 1.69 million $ 59
Nov 6, 5 AM $ 0.00263
+2.28%
$ 1.69 million $ 72
Nov 6, 4 AM $ 0.00257
-0.04%
$ 1.65 million $ 66
Nov 6, 3 AM $ 0.00257
-0.01%
$ 1.65 million $ 66
Nov 6, 2 AM $ 0.00257
-0.17%
$ 1.65 million $ 94
Nov 6, 1 AM $ 0.00258
+0.00%
$ 1.66 million $ 92
Nov 6, 12 AM $ 0.00258
+0.00%
$ 1.66 million $ 91
Nov 5, 11 PM $ 0.00258
+0.00%
$ 1.66 million $ 91
Nov 5, 10 PM $ 0.00258
+0.00%
$ 1.66 million $ 96
Nov 5, 9 PM $ 0.00258
-0.02%
$ 1.66 million $ 607
Nov 5, 8 PM $ 0.00258
+0.06%
$ 1.66 million $ 610
Nov 5, 7 PM $ 0.00258
+0.01%
$ 1.65 million $ 610
Nov 5, 6 PM $ 0.00258
-0.04%
$ 1.65 million $ 1,153
Nov 5, 5 PM $ 0.00258
-0.07%
$ 1.66 million $ 1,144
Nov 5, 4 PM $ 0.00258
+0.14%
$ 1.66 million $ 1,442
Nov 5, 3 PM $ 0.00258
+0.02%
$ 1.65 million $ 1,890
Nov 5, 2 PM $ 0.00258
+0.10%
$ 1.65 million $ 2,547
Nov 5, 1 PM $ 0.00257
-4.43%
$ 1.65 million $ 2,563
Nov 5, 12 PM $ 0.00269
+0.02%
$ 1.73 million $ 2,545
Nov 5, 11 AM $ 0.00269
+4.68%
$ 1.73 million $ 2,615
Nov 5, 10 AM $ 0.00257
+0.00%
$ 1.65 million $ 2,612
Nov 5, 9 AM $ 0.00257
+0.01%
$ 1.65 million $ 2,612
Nov 5, 8 AM $ 0.00257
+0.02%
$ 1.65 million $ 2,612
Nov 5, 7 AM $ 0.00257
+0.01%
$ 1.65 million $ 2,635
Nov 5, 6 AM $ 0.00257
-0.02%
$ 1.65 million $ 2,631
Nov 5, 5 AM $ 0.00257
+0.01%
$ 1.65 million $ 2,620
Nov 5, 4 AM $ 0.00257
+0.00%
$ 1.65 million $ 3,144
Nov 5, 3 AM $ 0.00257
+0.04%
$ 1.65 million $ 3,144
Nov 5, 2 AM $ 0.00257
-0.11%
$ 1.65 million $ 3,136
Nov 5, 1 AM $ 0.00257
+0.00%
$ 1.65 million $ 3,141
Nov 5, 12 AM $ 0.00257
+0.00%
$ 1.65 million $ 3,144
Nov 4, 11 PM $ 0.00257
+0.00%
$ 1.65 million $ 3,144
Nov 4, 10 PM $ 0.00257
-2.27%
$ 1.65 million $ 3,139
Nov 4, 9 PM $ 0.00263
-0.03%
$ 1.69 million $ 2,627
Nov 4, 8 PM $ 0.00263
+0.01%
$ 1.69 million $ 2,964
Nov 4, 7 PM $ 0.00263
+0.03%
$ 1.69 million $ 2,968