Orbit Chain Historical Data

ORC Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.00263
+0.03%
$ 1.69 million $ 2,968
Nov 4, 6 PM $ 0.00263
+0.03%
$ 1.69 million $ 2,426
Nov 4, 5 PM $ 0.00263
-2.29%
$ 1.69 million $ 4,494
Nov 4, 4 PM $ 0.00269
+2.24%
$ 1.73 million $ 4,195
Nov 4, 3 PM $ 0.00263
+0.26%
$ 1.69 million $ 3,923
Nov 4, 2 PM $ 0.00269
-0.18%
$ 1.72 million $ 3,624
Nov 4, 1 PM $ 0.00269
+0.07%
$ 1.73 million $ 3,270
Nov 4, 12 PM $ 0.00269
+2.19%
$ 1.73 million $ 3,269
Nov 4, 11 AM $ 0.00263
-2.30%
$ 1.69 million $ 3,278
Nov 4, 10 AM $ 0.00269
+0.06%
$ 1.73 million $ 3,292
Nov 4, 9 AM $ 0.00269
-0.07%
$ 1.73 million $ 3,927
Nov 4, 8 AM $ 0.00269
+0.08%
$ 1.73 million $ 3,931
Nov 4, 7 AM $ 0.00269
-0.01%
$ 1.73 million $ 3,906
Nov 4, 6 AM $ 0.00269
+0.06%
$ 1.73 million $ 4,422
Nov 4, 5 AM $ 0.00269
-0.03%
$ 1.73 million $ 4,421
Nov 4, 4 AM $ 0.00269
+0.07%
$ 1.73 million $ 3,952
Nov 4, 3 AM $ 0.00269
-0.01%
$ 1.73 million $ 3,956
Nov 4, 2 AM $ 0.00275
+1.90%
$ 1.77 million $ 3,984
Nov 4, 1 AM $ 0.0027
-2.17%
$ 1.73 million $ 3,973
Nov 4, 12 AM $ 0.00276
+0.00%
$ 1.77 million $ 3,974
Nov 3, 11 PM $ 0.00276
+0.00%
$ 1.77 million $ 3,973
Nov 3, 10 PM $ 0.00276
+0.01%
$ 1.77 million $ 3,998
Nov 3, 9 PM $ 0.00276
+0.00%
$ 1.77 million $ 3,998
Nov 3, 8 PM $ 0.00276
+0.01%
$ 1.77 million $ 3,659
Nov 3, 7 PM $ 0.00276
+0.04%
$ 1.77 million $ 3,654
Nov 3, 6 PM $ 0.00276
+0.01%
$ 1.77 million $ 3,652
Nov 3, 5 PM $ 0.00276
+0.04%
$ 1.77 million $ 1,585
Nov 3, 4 PM $ 0.00276
+2.35%
$ 1.77 million $ 1,585
Nov 3, 3 PM $ 0.00269
-0.04%
$ 1.73 million $ 1,403
Nov 3, 2 PM $ 0.00269
-4.24%
$ 1.73 million $ 1,398
Nov 3, 1 PM $ 0.00281
+4.39%
$ 1.81 million $ 1,501
Nov 3, 12 PM $ 0.00281
+2.05%
$ 1.81 million $ 1,544
Nov 3, 11 AM $ 0.00276
+0.18%
$ 1.77 million $ 1,501
Nov 3, 10 AM $ 0.00275
-0.11%
$ 1.77 million $ 1,485
Nov 3, 9 AM $ 0.00282
+2.07%
$ 1.81 million $ 1,353
Nov 3, 8 AM $ 0.00276
+0.07%
$ 1.77 million $ 874
Nov 3, 7 AM $ 0.00276
-0.09%
$ 1.77 million $ 871
Nov 3, 6 AM $ 0.00276
-0.04%
$ 1.77 million $ 360
Nov 3, 5 AM $ 0.00276
-0.01%
$ 1.77 million $ 375
Nov 3, 4 AM $ 0.00276
-0.07%
$ 1.77 million $ 321
Nov 3, 3 AM $ 0.00276
-4.25%
$ 1.77 million $ 316
Nov 3, 2 AM $ 0.00288
-0.05%
$ 1.85 million $ 355
Nov 3, 1 AM $ 0.00288
+0.00%
$ 1.85 million $ 355
Nov 3, 12 AM $ 0.00288
+2.12%
$ 1.85 million $ 355
Nov 2, 11 PM $ 0.00282
+0.00%
$ 1.81 million $ 352
Nov 2, 10 PM $ 0.00282
+0.00%
$ 1.81 million $ 327
Nov 2, 9 PM $ 0.00282
+0.00%
$ 1.81 million $ 327
Nov 2, 8 PM $ 0.00282
+0.00%
$ 1.81 million $ 327
Nov 2, 7 PM $ 0.00282
+2.17%
$ 1.81 million $ 327
Nov 2, 6 PM $ 0.00276
+0.00%
$ 1.77 million $ 326