Orbit Chain Historical Data

ORC Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.00276
+0.00%
$ 1.77 million $ 326
Nov 2, 5 PM $ 0.00276
+0.00%
$ 1.77 million $ 324
Nov 2, 4 PM $ 0.00276
+0.00%
$ 1.77 million $ 325
Nov 2, 3 PM $ 0.00276
+0.00%
$ 1.77 million $ 331
Nov 2, 2 PM $ 0.00276
+0.00%
$ 1.77 million $ 328
Nov 2, 1 PM $ 0.00282
+4.44%
$ 1.81 million $ 317
Nov 2, 12 PM $ 0.0027
-4.26%
$ 1.74 million $ 179
Nov 2, 11 AM $ 0.00282
+4.44%
$ 1.81 million $ 178
Nov 2, 10 AM $ 0.0027
+0.00%
$ 1.74 million $ 175
Nov 2, 9 AM $ 0.0027
+0.00%
$ 1.74 million $ 153
Nov 2, 8 AM $ 0.0027
+0.00%
$ 1.74 million $ 153
Nov 2, 7 AM $ 0.0027
+0.00%
$ 1.74 million $ 153
Nov 2, 6 AM $ 0.0027
-4.26%
$ 1.74 million $ 153
Nov 2, 5 AM $ 0.0027
+0.00%
$ 1.74 million $ 156
Nov 2, 4 AM $ 0.0027
-4.26%
$ 1.74 million $ 171
Nov 2, 3 AM $ 0.00282
+0.00%
$ 1.81 million $ 209
Nov 2, 2 AM $ 0.00282
+0.00%
$ 1.81 million $ 209
Nov 2, 1 AM $ 0.00282
+4.44%
$ 1.81 million $ 214
Nov 2, 12 AM $ 0.0027
+0.00%
$ 1.74 million $ 156
Nov 1, 11 PM $ 0.0027
+0.00%
$ 1.74 million $ 305
Nov 1, 10 PM $ 0.0027
+0.00%
$ 1.74 million $ 305
Nov 1, 9 PM $ 0.0027
+0.00%
$ 1.74 million $ 305
Nov 1, 8 PM $ 0.0027
+0.00%
$ 1.74 million $ 305
Nov 1, 7 PM $ 0.0027
+0.00%
$ 1.74 million $ 305
Nov 1, 6 PM $ 0.0027
+0.00%
$ 1.74 million $ 305
Nov 1, 5 PM $ 0.0027
+0.00%
$ 1.74 million $ 305
Nov 1, 4 PM $ 0.0027
+0.00%
$ 1.74 million $ 328
Nov 1, 3 PM $ 0.0027
-4.26%
$ 1.74 million $ 320
Nov 1, 2 PM $ 0.00282
+0.00%
$ 1.81 million $ 375
Nov 1, 1 PM $ 0.00282
+4.44%
$ 1.81 million $ 375
Nov 1, 12 PM $ 0.0027
+0.00%
$ 1.74 million $ 419
Nov 1, 11 AM $ 0.0027
+0.00%
$ 1.74 million $ 419
Nov 1, 10 AM $ 0.0027
+0.00%
$ 1.74 million $ 418
Nov 1, 9 AM $ 0.0027
+0.00%
$ 1.74 million $ 418
Nov 1, 8 AM $ 0.0027
+0.00%
$ 1.74 million $ 418
Nov 1, 7 AM $ 0.0027
-2.17%
$ 1.74 million $ 418
Nov 1, 6 AM $ 0.00276
-2.13%
$ 1.77 million $ 414
Nov 1, 5 AM $ 0.00282
+0.00%
$ 1.81 million $ 409
Nov 1, 4 AM $ 0.00282
+2.17%
$ 1.81 million $ 378
Nov 1, 3 AM $ 0.00276
+0.00%
$ 1.77 million $ 765
Nov 1, 2 AM $ 0.00276
+0.00%
$ 1.77 million $ 765
Nov 1, 1 AM $ 0.00276
+0.00%
$ 1.77 million $ 728
Nov 1, 12 AM $ 0.00276
+0.00%
$ 1.77 million $ 880
Download