Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbit Chain Historical Data

ORC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $0.0033
-3.20%
$2.12 million $92,519
Apr 9, 2025 $0.00341
+11.49%
$2.19 million $46,392
Apr 8, 2025 $0.00305
-3.10%
$1.96 million $36,374
Apr 7, 2025 $0.00315
-2.60%
$2.02 million $38,416
Apr 6, 2025 $0.00324
-8.41%
$2.08 million $20,652
Apr 5, 2025 $0.00353
+1.21%
$2.27 million $24,336
Apr 4, 2025 $0.0035
+1.13%
$2.25 million $39,605
Apr 3, 2025 $0.00346
-26.68%
$2.22 million $86,858
Apr 2, 2025 $0.00454
+32.68%
$2.91 million $47,535
Apr 1, 2025 $0.00335
-0.20%
$2.15 million $18,859
Mar 31, 2025 $0.00336
+1.66%
$2.16 million $30,017
Mar 30, 2025 $0.00325
-4.35%
$2.09 million $24,017
Mar 29, 2025 $0.0034
-1.02%
$2.18 million $20,511
Mar 28, 2025 $0.00343
+0.10%
$2.2 million $24,957
Mar 27, 2025 $0.0035
-6.01%
$2.25 million $18,068
Mar 26, 2025 $0.00374
-15.99%
$2.4 million $124,853
Mar 25, 2025 $0.00441
+19.65%
$2.83 million $40,146
Mar 24, 2025 $0.00368
+1.42%
$2.36 million $2,907
Mar 23, 2025 $0.00363
-3.25%
$2.33 million $1,756
Mar 22, 2025 $0.00375
-1.30%
$2.41 million $2,979
Mar 21, 2025 $0.0038
+4.08%
$2.44 million $4,203
Mar 20, 2025 $0.00365
-10.61%
$2.35 million $8,200
Mar 19, 2025 $0.00405
-3.00%
$2.6 million $18,429
Mar 18, 2025 $0.00424
-5.01%
$2.72 million $12,492
Mar 17, 2025 $0.00447
-7.56%
$2.87 million $40,159
Mar 16, 2025 $0.00477
+23.63%
$3.06 million $504,967
Mar 15, 2025 $0.00386
+27.54%
$2.48 million $70,731
Mar 14, 2025 $0.003
+6.06%
$1.92 million $6,696
Mar 13, 2025 $0.00285
-1.02%
$1.83 million $782
Mar 12, 2025 $0.00288
-1.07%
$1.85 million $1,110
Mar 11, 2025 $0.00291
+6.83%
$1.87 million $5,511
Mar 10, 2025 $0.00273
-11.23%
$1.75 million $368
Mar 9, 2025 $0.00307
-3.77%
$1.97 million $1,989
Mar 8, 2025 $0.0032
-5.23%
$2.05 million $383
Mar 7, 2025 $0.00337
+5.73%
$2.17 million $172
Mar 6, 2025 $0.00341
+1.74%
$2.19 million $923
Mar 5, 2025 $0.00335
-0.21%
$2.15 million $489
Mar 4, 2025 $0.00335
+8.51%
$2.15 million $6
Mar 3, 2025 $0.00308
-13.13%
$1.98 million $2,865
Mar 2, 2025 $0.00355
+15.45%
$2.28 million $1,314
Mar 1, 2025 $0.00307
+3.19%
$1.97 million $645
Feb 28, 2025 $0.00298
-9.31%
$1.91 million $12,971
Feb 27, 2025 $0.00328
-3.99%
$2.11 million $21,610
Feb 26, 2025 $0.00342
-2.01%
$2.2 million $12,419
Feb 25, 2025 $0.00349
+9.89%
$2.24 million $7,167
Feb 24, 2025 $0.00318
-9.24%
$2.04 million $13,940
Feb 23, 2025 $0.00351
-3.41%
$2.25 million $22,185
Feb 22, 2025 $0.00364
+3.32%
$2.33 million $6,287
Feb 21, 2025 $0.00352
-4.91%
$2.26 million $18,885
Feb 20, 2025 $0.0037
+2.70%
$2.38 million $18,521