Orbit Chain Historical Data

ORC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.00204
-0.04%
$ 1.31 million $ 593
Apr 13, 4 AM $ 0.00204
+0.05%
$ 1.31 million $ 602
Apr 13, 3 AM $ 0.00204
-0.03%
$ 1.31 million $ 641
Apr 13, 2 AM $ 0.00204
-0.01%
$ 1.31 million $ 816
Apr 13, 1 AM $ 0.00204
-0.17%
$ 1.31 million $ 842
Apr 13, 12 AM $ 0.00205
+0.00%
$ 1.31 million $ 757
Apr 12, 11 PM $ 0.00205
-2.78%
$ 1.31 million $ 2,516
Apr 12, 10 PM $ 0.00211
+0.00%
$ 1.35 million $ 3,287
Apr 12, 9 PM $ 0.00211
+2.86%
$ 1.35 million $ 3,287
Apr 12, 8 PM $ 0.00205
+0.00%
$ 1.31 million $ 3,452
Apr 12, 7 PM $ 0.00205
+0.00%
$ 1.31 million $ 3,452
Apr 12, 6 PM $ 0.00205
+0.00%
$ 1.31 million $ 3,452
Apr 12, 5 PM $ 0.00205
-2.78%
$ 1.31 million $ 3,456
Apr 12, 4 PM $ 0.00211
+0.00%
$ 1.35 million $ 3,178
Apr 12, 3 PM $ 0.00211
+0.00%
$ 1.35 million $ 3,297
Apr 12, 2 PM $ 0.00211
+0.00%
$ 1.35 million $ 3,294
Apr 12, 1 PM $ 0.00211
+0.00%
$ 1.35 million $ 3,294
Apr 12, 12 PM $ 0.00211
+0.00%
$ 1.35 million $ 3,234
Apr 12, 11 AM $ 0.00211
+2.86%
$ 1.35 million $ 3,234
Apr 12, 10 AM $ 0.00205
+0.00%
$ 1.31 million $ 3,233
Apr 12, 9 AM $ 0.00205
+0.00%
$ 1.31 million $ 3,236
Apr 12, 8 AM $ 0.00205
+0.00%
$ 1.31 million $ 3,228
Apr 12, 7 AM $ 0.00205
+0.00%
$ 1.31 million $ 3,285
Apr 12, 6 AM $ 0.00205
-5.41%
$ 1.31 million $ 3,285
Apr 12, 5 AM $ 0.00217
+5.71%
$ 1.39 million $ 3,275
Apr 12, 4 AM $ 0.00205
-2.78%
$ 1.31 million $ 3,268
Apr 12, 3 AM $ 0.00211
-2.70%
$ 1.35 million $ 3,283
Apr 12, 2 AM $ 0.00217
+2.78%
$ 1.39 million $ 3,044
Apr 12, 1 AM $ 0.00211
+0.00%
$ 1.35 million $ 3,029
Apr 12, 12 AM $ 0.00211
-2.70%
$ 1.35 million $ 3,029
Apr 11, 11 PM $ 0.00217
+5.71%
$ 1.39 million $ 1,388
Apr 11, 10 PM $ 0.00205
+0.00%
$ 1.31 million $ 446
Apr 11, 9 PM $ 0.00205
+2.94%
$ 1.31 million $ 447
Apr 11, 8 PM $ 0.00199
+0.00%
$ 1.28 million $ 351
Apr 11, 7 PM $ 0.00199
+0.00%
$ 1.28 million $ 380
Apr 11, 6 PM $ 0.00199
+0.00%
$ 1.28 million $ 380
Apr 11, 5 PM $ 0.00199
+0.00%
$ 1.28 million $ 379
Apr 11, 4 PM $ 0.00199
+0.00%
$ 1.28 million $ 377
Apr 11, 3 PM $ 0.00199
+0.00%
$ 1.28 million $ 262
Apr 11, 2 PM $ 0.00199
+0.00%
$ 1.28 million $ 262
Apr 11, 1 PM $ 0.00199
+0.00%
$ 1.28 million $ 460
Apr 11, 12 PM $ 0.00199
+0.00%
$ 1.28 million $ 439
Apr 11, 11 AM $ 0.00199
+0.00%
$ 1.28 million $ 448
Apr 11, 10 AM $ 0.00199
-2.86%
$ 1.28 million $ 451
Apr 11, 9 AM $ 0.00205
+0.00%
$ 1.31 million $ 468
Apr 11, 8 AM $ 0.00205
+0.00%
$ 1.31 million $ 608
Apr 11, 7 AM $ 0.00205
+0.00%
$ 1.31 million $ 651
Apr 11, 6 AM $ 0.00205
+0.00%
$ 1.31 million $ 656
Apr 11, 5 AM $ 0.00205
+2.94%
$ 1.31 million $ 673
Apr 11, 4 AM $ 0.00199
+0.00%
$ 1.28 million $ 686