Orbit Chain Historical Data

ORC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.00197
+2.99%
$ 1.26 million $ 103
Apr 28, 1 PM $ 0.00191
+0.01%
$ 1.23 million $ 100
Apr 28, 12 PM $ 0.00191
+0.10%
$ 1.23 million $ 61
Apr 28, 11 AM $ 0.00191
-0.23%
$ 1.23 million $ 34
Apr 28, 10 AM $ 0.00191
+0.20%
$ 1.23 million $ 13
Apr 28, 9 AM $ 0.00191
-0.12%
$ 1.23 million $ 14
Apr 28, 8 AM $ 0.00191
-0.03%
$ 1.23 million $ 14
Apr 28, 7 AM $ 0.00191
+0.01%
$ 1.23 million $ 12
Apr 28, 6 AM $ 0.00191
-0.02%
$ 1.23 million $ 12
Apr 28, 5 AM $ 0.00191
-0.01%
$ 1.23 million $ 12
Apr 28, 4 AM $ 0.00191
-0.05%
$ 1.23 million $ 12
Apr 28, 3 AM $ 0.00191
+0.02%
$ 1.23 million $ 12
Apr 28, 2 AM $ 0.00191
-0.11%
$ 1.23 million $ 12
Apr 28, 1 AM $ 0.00192
+0.02%
$ 1.23 million $ 12
Apr 28, 12 AM $ 0.00192
+0.00%
$ 1.23 million $ 12
Apr 27, 11 PM $ 0.00192
+0.00%
$ 1.23 million $ 11
Apr 27, 10 PM $ 0.00192
+0.00%
$ 1.23 million $ 11
Apr 27, 9 PM $ 0.00192
+0.00%
$ 1.23 million $ 11
Apr 27, 8 PM $ 0.00197
-0.02%
$ 1.27 million $ 11
Apr 27, 7 PM $ 0.00197
+0.02%
$ 1.27 million $ 9
Apr 27, 6 PM $ 0.00197
-0.03%
$ 1.27 million $ 9
Apr 27, 5 PM $ 0.00197
-0.02%
$ 1.27 million $ 9
Apr 27, 4 PM $ 0.00198
-0.03%
$ 1.27 million $ 9
Apr 27, 3 PM $ 0.00198
+0.00%
$ 1.27 million $ 6
Apr 27, 2 PM $ 0.00198
+0.02%
$ 1.27 million $ 7
Apr 27, 1 PM $ 0.00198
-0.02%
$ 1.27 million $ 5
Apr 27, 12 PM $ 0.00198
+0.04%
$ 1.27 million $ 26
Apr 27, 11 AM $ 0.00198
+0.00%
$ 1.27 million $ 26
Apr 27, 10 AM $ 0.00198
+3.01%
$ 1.27 million $ 37
Apr 27, 9 AM $ 0.00192
+0.02%
$ 1.23 million $ 83
Apr 27, 8 AM $ 0.00192
+0.00%
$ 1.23 million $ 83
Apr 27, 7 AM $ 0.00192
+0.13%
$ 1.23 million $ 84
Apr 27, 6 AM $ 0.00191
+0.02%
$ 1.23 million $ 86
Apr 27, 5 AM $ 0.00191
-0.07%
$ 1.23 million $ 95
Apr 27, 4 AM $ 0.00192
-0.02%
$ 1.23 million $ 95
Apr 27, 3 AM $ 0.00192
+0.01%
$ 1.23 million $ 95
Apr 27, 2 AM $ 0.00192
-0.12%
$ 1.23 million $ 123
Apr 27, 1 AM $ 0.00192
+0.27%
$ 1.23 million $ 123
Apr 27, 12 AM $ 0.00191
+0.00%
$ 1.23 million $ 129
Apr 26, 11 PM $ 0.00191
+0.00%
$ 1.23 million $ 129
Apr 26, 10 PM $ 0.00191
+0.00%
$ 1.23 million $ 129
Apr 26, 9 PM $ 0.00191
+0.00%
$ 1.23 million $ 130
Apr 26, 8 PM $ 0.00191
+0.00%
$ 1.23 million $ 130
Apr 26, 7 PM $ 0.00191
+0.00%
$ 1.23 million $ 130
Apr 26, 6 PM $ 0.00191
+0.00%
$ 1.23 million $ 130
Apr 26, 5 PM $ 0.00191
+0.00%
$ 1.23 million $ 132
Apr 26, 4 PM $ 0.00191
+0.00%
$ 1.23 million $ 144
Apr 26, 3 PM $ 0.00191
-2.94%
$ 1.23 million $ 164
Apr 26, 2 PM $ 0.00197
+0.00%
$ 1.27 million $ 210
Apr 26, 1 PM $ 0.00197
+6.25%
$ 1.27 million $ 333