Orbit Chain Historical Data

ORC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00196
+0.00%
$ -- $ 82
Yesterday $ 0.00197
+2.86%
$ 1.27 million $ 122
Apr 27, 2026 $ 0.00192
+0.17%
$ 1.23 million $ 11
Apr 26, 2026 $ 0.00191
-2.94%
$ 1.23 million $ 129
Apr 25, 2026 $ 0.00197
+3.03%
$ 1.27 million $ 380
Apr 24, 2026 $ 0.00191
-2.47%
$ 1.23 million $ 1,032
Apr 23, 2026 $ 0.00196
+2.34%
$ 1.26 million $ 421
Apr 22, 2026 $ 0.00192
-3.39%
$ 1.23 million $ 105
Apr 21, 2026 $ 0.00198
-0.05%
$ 1.27 million $ 191
Apr 20, 2026 $ 0.00198
-2.81%
$ 1.27 million $ 3,534
Apr 19, 2026 $ 0.00204
+0.00%
$ 1.31 million $ 382
Apr 18, 2026 $ 0.00204
-2.78%
$ 1.31 million $ 526
Apr 17, 2026 $ 0.0021
-0.06%
$ 1.35 million $ 1,775
Apr 16, 2026 $ 0.0021
+0.14%
$ 1.35 million $ 250
Apr 15, 2026 $ 0.0021
+2.75%
$ 1.35 million $ 82
Apr 14, 2026 $ 0.00204
-2.80%
$ 1.31 million $ 1,039
Apr 13, 2026 $ 0.0021
+2.61%
$ 1.35 million $ 600
Apr 12, 2026 $ 0.00205
-5.41%
$ 1.31 million $ 2,516
Apr 11, 2026 $ 0.00217
+8.82%
$ 1.39 million $ 1,388
Apr 10, 2026 $ 0.00199
+2.90%
$ 1.28 million $ 1,033
Apr 9, 2026 $ 0.00193
-6.00%
$ 1.24 million $ 2,157
Apr 8, 2026 $ 0.00206
+3.14%
$ 1.32 million $ 2,381
Apr 7, 2026 $ 0.00199
-2.97%
$ 1.28 million $ 1,030
Apr 6, 2026 $ 0.00206
+2.74%
$ 1.32 million $ 1,610
Apr 5, 2026 $ 0.002
+0.00%
$ 1.28 million $ 1,331
Apr 4, 2026 $ 0.002
-5.56%
$ 1.28 million $ 1,358
Apr 3, 2026 $ 0.00212
+5.74%
$ 1.36 million $ 2,640
Apr 2, 2026 $ 0.002
-3.06%
$ 1.29 million $ 2,210
Apr 1, 2026 $ 0.00207
+3.02%
$ 1.33 million $ 731
Mar 31, 2026 $ 0.00201
+0.27%
$ 1.29 million $ 375
Mar 30, 2026 $ 0.002
-0.17%
$ 1.28 million $ 485
Mar 29, 2026 $ 0.002
+3.19%
$ 1.29 million $ 1,639
Mar 28, 2026 $ 0.00194
-5.71%
$ 1.25 million $ 816
Mar 27, 2026 $ 0.00206
-0.35%
$ 1.32 million $ 767
Mar 26, 2026 $ 0.00207
-2.15%
$ 1.33 million $ 850
Mar 25, 2026 $ 0.00211
+1.93%
$ 1.36 million $ 2,041
Mar 24, 2026 $ 0.00207
-0.12%
$ 1.33 million $ 386
Mar 23, 2026 $ 0.00207
+0.52%
$ 1.33 million $ 1,286
Mar 22, 2026 $ 0.00206
-2.78%
$ 1.33 million $ 1,407
Mar 21, 2026 $ 0.00212
+2.86%
$ 1.36 million $ 259
Mar 20, 2026 $ 0.00206
-0.38%
$ 1.33 million $ 1,248
Mar 19, 2026 $ 0.00207
-4.54%
$ 1.33 million $ 6,916
Mar 18, 2026 $ 0.00217
-0.46%
$ 1.39 million $ 2,113
Mar 17, 2026 $ 0.00218
-5.16%
$ 1.4 million $ 2,448
Mar 16, 2026 $ 0.0023
+5.39%
$ 1.48 million $ 753
Mar 15, 2026 $ 0.00218
-2.63%
$ 1.4 million $ 729
Mar 14, 2026 $ 0.00224
-5.00%
$ 1.44 million $ 1,779
Mar 13, 2026 $ 0.00236
+4.98%
$ 1.51 million $ 641
Mar 12, 2026 $ 0.00225
+2.56%
$ 1.44 million $ 122
Mar 11, 2026 $ 0.00219
-2.82%
$ 1.41 million $ 1,322
Download