Orbit Chain Historical Data

ORC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0019
+0.00%
$ -- $ 85
Today, at 3 PM $ 0.0019
-2.94%
$ 1.22 million $ 85
Today, at 2 PM $ 0.00196
+0.10%
$ 1.26 million $ 75
Today, at 1 PM $ 0.00196
-0.15%
$ 1.26 million $ 82
Today, at 12 PM $ 0.00196
-0.06%
$ 1.26 million $ 120
Today, at 11 AM $ 0.00196
+0.05%
$ 1.26 million $ 148
Today, at 10 AM $ 0.00196
+0.05%
$ 1.26 million $ 167
Today, at 9 AM $ 0.00196
-0.23%
$ 1.26 million $ 167
Today, at 8 AM $ 0.00196
+0.08%
$ 1.26 million $ 168
Today, at 7 AM $ 0.00196
-0.07%
$ 1.26 million $ 169
Today, at 6 AM $ 0.00196
+3.06%
$ 1.26 million $ 169
Today, at 5 AM $ 0.0019
-0.05%
$ 1.22 million $ 163
Today, at 4 AM $ 0.00191
-2.86%
$ 1.22 million $ 163
Today, at 3 AM $ 0.00196
-0.14%
$ 1.26 million $ 136
Today, at 2 AM $ 0.00196
-0.27%
$ 1.26 million $ 135
Today, at 1 AM $ 0.00197
-0.09%
$ 1.26 million $ 135
Today, at 12 AM $ 0.00197
+0.00%
$ 1.27 million $ 123
Yesterday, at 11 PM $ 0.00197
+0.00%
$ 1.27 million $ 122
Yesterday, at 10 PM $ 0.00197
+0.00%
$ 1.27 million $ 122
Yesterday, at 9 PM $ 0.00197
+0.01%
$ 1.27 million $ 122
Yesterday, at 8 PM $ 0.00197
+0.01%
$ 1.27 million $ 124
Yesterday, at 7 PM $ 0.00197
+6.20%
$ 1.26 million $ 124
Yesterday, at 6 PM $ 0.00186
+0.02%
$ 1.19 million $ 121
Yesterday, at 5 PM $ 0.00186
-3.00%
$ 1.19 million $ 121
Yesterday, at 4 PM $ 0.00191
-2.92%
$ 1.23 million $ 119
Yesterday, at 3 PM $ 0.00197
+0.05%
$ 1.26 million $ 103
Yesterday, at 2 PM $ 0.00197
+2.99%
$ 1.26 million $ 103
Yesterday, at 1 PM $ 0.00191
+0.01%
$ 1.23 million $ 100
Yesterday, at 12 PM $ 0.00191
+0.10%
$ 1.23 million $ 61
Yesterday, at 11 AM $ 0.00191
-0.23%
$ 1.23 million $ 34
Yesterday, at 10 AM $ 0.00191
+0.20%
$ 1.23 million $ 13
Yesterday, at 9 AM $ 0.00191
-0.12%
$ 1.23 million $ 14
Yesterday, at 8 AM $ 0.00191
-0.03%
$ 1.23 million $ 14
Yesterday, at 7 AM $ 0.00191
+0.01%
$ 1.23 million $ 12
Yesterday, at 6 AM $ 0.00191
-0.02%
$ 1.23 million $ 12
Yesterday, at 5 AM $ 0.00191
-0.01%
$ 1.23 million $ 12
Yesterday, at 4 AM $ 0.00191
-0.05%
$ 1.23 million $ 12
Yesterday, at 3 AM $ 0.00191
+0.02%
$ 1.23 million $ 12
Yesterday, at 2 AM $ 0.00191
-0.11%
$ 1.23 million $ 12
Yesterday, at 1 AM $ 0.00192
+0.02%
$ 1.23 million $ 12
Yesterday, at 12 AM $ 0.00192
+0.00%
$ 1.23 million $ 12
Apr 27, 11 PM $ 0.00192
+0.00%
$ 1.23 million $ 11
Apr 27, 10 PM $ 0.00192
+0.00%
$ 1.23 million $ 11
Apr 27, 9 PM $ 0.00192
+0.00%
$ 1.23 million $ 11
Apr 27, 8 PM $ 0.00197
-0.02%
$ 1.27 million $ 11
Apr 27, 7 PM $ 0.00197
+0.02%
$ 1.27 million $ 9
Apr 27, 6 PM $ 0.00197
-0.03%
$ 1.27 million $ 9
Apr 27, 5 PM $ 0.00197
-0.02%
$ 1.27 million $ 9
Apr 27, 4 PM $ 0.00198
-0.03%
$ 1.27 million $ 9
Apr 27, 3 PM $ 0.00198
+0.00%
$ 1.27 million $ 6
Download