Coinranking
Orbit Chain Historical Data
ORC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 11 | $0.000455 | -53.57% | ||
| May 4 | $0.000979 | -48.58% | ||
| Apr 27 | $0.0019 | -0.47% | ||
| Apr 20 | $0.00197 | -3.49% | ||
| Apr 13 | $0.00204 | -0.29% | ||
| Apr 6 | $0.00217 | +8.22% | ||
| Mar 30 | $0.002 | -0.17% | ||
| Mar 23 | $0.00194 | -5.91% | ||
| Mar 16 | $0.00206 | -5.38% | ||
| Mar 9 | $0.00218 | -2.75% | ||
| Mar 2 | $0.00224 | +4.70% | ||
| Feb 23 | $0.00214 | +0.36% | ||
| Feb 16 | $0.00219 | -2.81% | ||
| Feb 9 | $0.00226 | +8.72% | ||
| Feb 2 | $0.00208 | -8.34% | ||
| Jan 26 | $0.00227 | -11.61% | ||
| Jan 19 | $0.00268 | +3.08% | ||
| Jan 12 | $0.0026 | +4.35% | ||
| Jan 5 | $0.00267 | +6.25% | ||
| Dec 29 | $0.00251 | +8.14% | ||
| Dec 22 | $0.00227 | -3.00% | ||
| Dec 15 | $0.00228 | +8.16% | ||
| Dec 8 | $0.00216 | +6.24% | ||
| Dec 1 | $0.00204 | -15.21% | ||
| Nov 24 | $0.00246 | +10.97% | ||
| Nov 17 | $0.00216 | -14.08% | ||
| Nov 10 | $0.00263 | -0.16% | ||
| Nov 3 | $0.00264 | -6.65% | ||
| Oct 27 | $0.0027 | +2.09% | ||
| Oct 20 | $0.00271 | +4.43% | ||
| Oct 13 | $0.00259 | -13.83% | ||
| Oct 6 | $0.00295 | -12.71% | ||
| Sep 29 | $0.00332 | +8.92% | ||
| Sep 22 | $0.00294 | -4.12% | ||
| Sep 15 | $0.00312 | -8.46% | ||
| Sep 8 | $0.00329 | +14.83% | ||
| Sep 1 | $0.00299 | -9.05% | ||
| Aug 25 | $0.00323 | +2.77% | ||
| Aug 18 | $0.00327 | -8.62% | ||
| Aug 11 | $0.00364 | +13.83% | ||
| Aug 4 | $0.00301 | +14.31% | ||
| Jul 28 | $0.00274 | -8.45% | ||
| Jul 21 | $0.00275 | +7.17% | ||
| Jul 14 | $0.00248 | +5.56% | ||
| Jul 7 | $0.00212 | +3.91% | ||
| Jun 30 | $0.0021 | -11.11% | ||
| Jun 23 | $0.00246 | -17.10% | ||
| Jun 16 | $0.00294 | +1.47% | ||
| Jun 9 | $0.00302 | +8.33% | ||
| Jun 2 | $0.00282 | +6.67% | ||
Previous Next