Koinon Historical Data

KOIN
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.00473
+846.00%
$ -- $ 9,365
Aug 2024 $ 0.0005
-86.34%
$ -- $ 2,153
Jul 2024 $ 0.0063
-41.12%
$ -- $ 511
Jun 2024 $ 0.0107
+15.05%
$ -- $ 5,602
May 2024 $ 0.0093
-79.29%
$ -- $ 421,942
Apr 2024 $ 0.0444
+142.46%
$ -- $ 1.2 million
Mar 2024 $ 0.0199
-76.67%
$ -- $ 277,424
Feb 2024 $ 0.0853
-55.80%
$ -- $ 3.2 million
Jan 2024 $ 0.191
-7.36%
$ -- $ 5.28 million
Dec 2023 $ 0.207
-53.60%
$ -- $ 2.94 million
Nov 2023 $ 0.347
-54.52%
$ -- $ 3.97 million
Oct 2023 $ 0.763
-23.07%
$ -- $ 2.67 million
Download