Koinon Historical Data

KOIN
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.00473
-20.90%
$ -- $ 4,469
Sep 5, 2024 $ 0.00598
+587.36%
$ -- $ 4,154
Sep 4, 2024 $ 0.00087
+19.18%
$ -- $ 17
Sep 3, 2024 $ 0.00073
-70.33%
$ -- $ 291
Sep 2, 2024 $ 0.00246
-13.68%
$ -- $ 423
Sep 1, 2024 $ 0.0005
+0.00%
$ -- $ 11
Aug 31, 2024 $ 0.0005
-85.71%
$ -- $ 1,432
Aug 30, 2024 $ 0.0035
+1.45%
$ -- $ 82
Aug 26, 2024 $ 0.00347
+0.00%
$ -- $ 7
Aug 25, 2024 $ 0.00347
+0.00%
$ -- $ 7
Aug 24, 2024 $ 0.00343
+0.00%
$ -- $ 19
Aug 23, 2024 $ 0.00343
+0.00%
$ -- $ 19
Aug 20, 2024 $ 0.00347
+0.00%
$ -- $ 8
Aug 19, 2024 $ 0.00347
-3.07%
$ -- $ 20
Aug 18, 2024 $ 0.00358
+0.00%
$ -- $ 8
Aug 16, 2024 $ 0.00343
+0.00%
$ -- $ 7
Aug 15, 2024 $ 0.00343
+2.69%
$ -- $ 21
Aug 14, 2024 $ 0.00314
+0.00%
$ -- $ 19
Aug 13, 2024 $ 0.00314
-14.21%
$ -- $ 122
Aug 12, 2024 $ 0.00366
+98.91%
$ -- $ 128
Aug 8, 2024 $ 0.00383
+0.00%
$ -- $ 6
Aug 7, 2024 $ 0.00383
+27.67%
$ -- $ 33
Aug 6, 2024 $ 0.003
-18.03%
$ -- $ 217
Jul 27, 2024 $ 0.0063
+0.00%
$ -- $ 7
Jul 26, 2024 $ 0.0063
+12.30%
$ -- $ 7
Jul 25, 2024 $ 0.00561
+11.98%
$ -- $ 73
Jul 24, 2024 $ 0.00501
+22.20%
$ -- $ 22
Jul 23, 2024 $ 0.00758
+10.50%
$ -- $ 129
Jul 22, 2024 $ 0.00686
+0.00%
$ -- $ 6
Jul 21, 2024 $ 0.00765
+0.00%
$ -- $ 11
Jul 20, 2024 $ 0.00865
+0.00%
$ -- $ 5
Jul 19, 2024 $ 0.00865
+0.00%
$ -- $ 5
Jul 18, 2024 $ 0.00843
+2.07%
$ -- $ 13
Jul 17, 2024 $ 0.00826
+1.96%
$ -- $ 26
Jul 16, 2024 $ 0.0081
+0.00%
$ -- $ 14
Jul 15, 2024 $ 0.0081
+0.00%
$ -- $ 14
Jul 14, 2024 $ 0.0081
+0.00%
$ -- $ 14
Jul 13, 2024 $ 0.0081
+0.00%
$ -- $ 14
Jul 12, 2024 $ 0.0081
+0.00%
$ -- $ 14
Jul 7, 2024 $ 0.0077
+0.00%
$ -- $ 13
Jul 6, 2024 $ 0.0077
+0.00%
$ -- $ 13
Jul 5, 2024 $ 0.0077
+0.00%
$ -- $ 13
Jul 4, 2024 $ 0.0077
-28.04%
$ -- $ 13
Jul 3, 2024 $ 0.0107
+0.00%
$ -- $ 29
Jul 2, 2024 $ 0.0107
+0.00%
$ -- $ 29
Jul 1, 2024 $ 0.0107
+0.00%
$ -- $ 29
Jun 30, 2024 $ 0.0107
+15.93%
$ -- $ 29
Jun 27, 2024 $ 0.0172
+0.00%
$ -- $ 384
Jun 26, 2024 $ 0.0172
+0.00%
$ -- $ 384
Jun 25, 2024 $ 0.0172
+0.00%
$ -- $ 384
Download