Koinon Historical Data

KOIN
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00473
+65.96%
$ -- $ 9,353
Aug 26 $ 0.0005
-85.59%
$ -- $ 1,532
Aug 19 $ 0.00343
-4.19%
$ -- $ 65
Aug 12 $ 0.00343
+86.41%
$ -- $ 297
Aug 5 $ 0.00383
+4.64%
$ -- $ 256
Jul 22 $ 0.0063
-8.16%
$ -- $ 243
Jul 15 $ 0.00865
+6.79%
$ -- $ 76
Jul 8 $ 0.0081
+0.00%
$ -- $ 27
Jul 1 $ 0.0077
-28.04%
$ -- $ 127
Jun 24 $ 0.0172
+0.00%
$ -- $ 1,537
Jun 17 $ 0.0172
+91.32%
$ -- $ 968
Jun 10 $ 0.00875
-30.56%
$ -- $ 600
Jun 3 $ 0.013
+27.45%
$ -- $ 1,551
May 27 $ 0.0102
-14.57%
$ -- $ 916
May 20 $ 0.0153
-31.04%
$ -- $ 49,523
May 13 $ 0.0202
-20.52%
$ -- $ 80,674
May 6 $ 0.0253
-14.16%
$ -- $ 96,057
Apr 29 $ 0.0291
-22.74%
$ -- $ 220,268
Apr 22 $ 0.0353
+10.16%
$ -- $ 332,954
Apr 15 $ 0.0309
+54.64%
$ -- $ 449,510
Apr 8 $ 0.0206
-8.47%
$ -- $ 115,261
Apr 1 $ 0.0257
+40.44%
$ -- $ 40,266
Mar 25 $ 0.0206
+25.28%
$ -- $ 68,503
Mar 18 $ 0.018
+36.28%
$ -- $ 47,443
Mar 11 $ 0.0148
-34.00%
$ -- $ 40,142
Mar 4 $ 0.025
-59.94%
$ -- $ 54,507
Feb 26 $ 0.0624
+140.00%
$ -- $ 612,760
Feb 19 $ 0.0256
-27.27%
$ -- $ 339,060
Feb 12 $ 0.03
+3.45%
$ -- $ 544,137
Feb 5 $ 0.0466
-45.05%
$ -- $ 1.02 million
Jan 29 $ 0.094
-53.24%
$ -- $ 1.19 million
Jan 22 $ 0.201
-48.29%
$ -- $ 1.05 million
Jan 15 $ 0.336
-40.86%
$ -- $ 1.61 million
Jan 8 $ 0.475
+11.01%
$ -- $ 553,864
Jan 1 $ 0.422
+104.21%
$ -- $ 572,237
Dec 25 $ 0.212
-15.84%
$ -- $ 461,482
Dec 18 $ 0.261
+27.98%
$ -- $ 286,940
Dec 11 $ 0.296
+57.02%
$ -- $ 808,141
Dec 4 $ 0.179
-69.15%
$ -- $ 637,399
Nov 27 $ 0.58
+130.56%
$ -- $ 935,998
Nov 20 $ 0.347
-14.09%
$ -- $ 840,320
Nov 13 $ 0.407
-24.06%
$ -- $ 822,403
Nov 6 $ 0.535
-27.97%
$ -- $ 779,009
Oct 30 $ 0.758
-7.46%
$ -- $ 778,071
Oct 23 $ 0.819
-16.21%
$ -- $ 941,375
Oct 16 $ 0.978
-1.46%
$ -- $ 1.45 million
Download