Koinon Historical Data

KOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0172
+0.00%
$ -- $ 384
Jun 23, 2024 $ 0.0172
+0.00%
$ -- $ 384
Jun 22, 2024 $ 0.0172
+50.88%
$ -- $ 810
Jun 21, 2024 $ 0.0114
+0.88%
$ -- $ 46
Jun 20, 2024 $ 0.0113
+0.00%
$ -- $ 28
Jun 19, 2024 $ 0.0113
+0.00%
$ -- $ 28
Jun 18, 2024 $ 0.0113
+0.00%
$ -- $ 28
Jun 17, 2024 $ 0.0113
+25.70%
$ -- $ 28
Jun 16, 2024 $ 0.00899
+2.74%
$ -- $ 12
Jun 15, 2024 $ 0.00875
-41.67%
$ -- $ 17
Jun 14, 2024 $ 0.015
+0.00%
$ -- $ 47
Jun 13, 2024 $ 0.015
-18.92%
$ -- $ 103
Jun 12, 2024 $ 0.0185
+46.83%
$ -- $ 422
Jun 11, 2024 $ 0.0126
+0.00%
$ -- $ 6
Jun 10, 2024 $ 0.0126
+0.00%
$ -- $ 6
Jun 9, 2024 $ 0.0126
-3.08%
$ -- $ 275
Jun 8, 2024 $ 0.013
+0.00%
$ -- $ 567
Jun 7, 2024 $ 0.013
+39.78%
$ -- $ 861
Jun 6, 2024 $ 0.0093
+0.00%
$ -- $ 33
Jun 5, 2024 $ 0.0102
+0.00%
$ -- $ 30
Jun 4, 2024 $ 0.0102
+0.00%
$ -- $ 30
Jun 3, 2024 $ 0.0102
+0.00%
$ -- $ 30
Jun 2, 2024 $ 0.0102
-2.86%
$ -- $ 30
Jun 1, 2024 $ 0.0105
+12.90%
$ -- $ 215
May 31, 2024 $ 0.0093
+0.00%
$ -- $ 13
May 30, 2024 $ 0.0093
-13.89%
$ -- $ 13
May 29, 2024 $ 0.0108
-10.74%
$ -- $ 68
May 28, 2024 $ 0.0138
+105.97%
$ -- $ 318
May 27, 2024 $ 0.0087
-27.14%
$ -- $ 260
May 26, 2024 $ 0.0119
-3.71%
$ -- $ 205
May 25, 2024 $ 0.0153
-25.68%
$ -- $ 101
May 24, 2024 $ 0.0204
+2.00%
$ -- $ 7,998
May 23, 2024 $ 0.02
-1.48%
$ -- $ 6,603
May 22, 2024 $ 0.0203
-11.35%
$ -- $ 13,210
May 21, 2024 $ 0.0229
-11.24%
$ -- $ 9,408
May 20, 2024 $ 0.0258
+16.22%
$ -- $ 12,205
May 19, 2024 $ 0.0222
+6.22%
$ -- $ 10,981
May 18, 2024 $ 0.0202
+0.00%
$ -- $ 9,937
May 17, 2024 $ 0.0202
-10.64%
$ -- $ 12,486
May 16, 2024 $ 0.0226
-0.35%
$ -- $ 16,522
May 15, 2024 $ 0.0233
-0.12%
$ -- $ 25,528
May 14, 2024 $ 0.0237
-16.05%
$ -- $ 8,502
May 13, 2024 $ 0.0278
+9.38%
$ -- $ 7,700
May 12, 2024 $ 0.0254
+0.00%
$ -- $ 5,584
May 11, 2024 $ 0.0253
-15.95%
$ -- $ 7,192
May 10, 2024 $ 0.0297
-3.57%
$ -- $ 15,851
May 9, 2024 $ 0.0308
-9.14%
$ -- $ 8,354
May 8, 2024 $ 0.0339
+3.37%
$ -- $ 7,683
May 7, 2024 $ 0.0328
-0.03%
$ -- $ 21,772
May 6, 2024 $ 0.0327
+10.95%
$ -- $ 35,205